Company	Offer_Date	Infr_aj	Lsize	Retained	Price	LowP	HighP	RanW	RanHan	Employees	SIC	Techdummy
@plan.inc	May 21, 1999	0.15155	1.54407	0.29589	14	12	14	0.16667	0.07692	19	2836	0
1-800 CONTACTS, Inc.	February 10, 1998	0.11939	1.43933	0.55809	12.5	10	12	0.20000	0.13636	196	5961	0
24/7 Media, Inc.	August 14, 1998	0.45328	1.65801	0.27408	14	12	14	0.16667	0.07692	200	7319	0
3Dfx Interactive, Inc.	June 25, 1997	0.31153	1.51851	0.33018	11	9	11	0.22222	0.10000	247	3674	1
3DX Technologies Inc.	December 20, 1996	0.00563	1.43933	0.55556	11	13	15	0.15385	-0.21429	7	1311	0
800 Travel Systems, Inc.	January 15, 1998	0.15110	0.83251	0.21283	5	5	5	0.00000	0.00000	300	4724	0
800-JR Cigar, Inc.	June 26, 1997	0.17152	1.70757	0.32258	17	14	16	0.14286	0.13333	942	5194	0
8x8, Inc.	July 2, 1997	0.08485	1.36922	0.33591	6.5	6	8	0.33333	-0.07143	136	3674	1
A.C, Moore Arts & Crafts, Inc.	October 9, 1997	0.09766	1.60746	0.62791	15	12	14	0.16667	0.15385	2736	5999	0
Aastrom Biosciences, Inc.	February 4, 1997	0.00167	1.32222	0.30000	7	7	8	0.14286	-0.06667	87	2834	0
Abgenix, Inc.	July 2, 1998	0.02319	1.30103	0.30722	8	8	8	0.00000	0.00000	61	2836	0
Able Energy, Inc.	June 22, 1999	0.05473	0.86332	1.00000	7	7	7.5	0.07143	-0.03448	54	5983	0
AboveNet Communications, Inc.	December 10, 1998	0.30527	1.81291	0.73339	13	11	13	0.18182	0.08333	71	4813	0
Accent Color Sciences, Inc.	December 18, 1996	0.06370	1.38021	0.44910	8	9	11	0.22222	-0.20000	66	3577	1
Access Solutions International, Inc.	October 16, 1996	0.38965	0.90309	0.42124	7.5	7.5	7.5	0.00000	0.00000	7	3572	1
Access Worldwide Communications, Inc.	February 13, 1998	0.00229	1.68124	0.81136	12	12	14	0.16667	-0.07692	1400	7389	0
Accredo Health, Incorporated	April 16, 1999	0.20621	1.68124	0.53314	16	15	17	0.13333	0.00000	271	8099	0
ACE*COMM Corporation	August 14, 1996	0.06489	1.24304	0.51114	7	8	10	0.25000	-0.22222	175	3669	0
Acorn Products, Inc.	June 24, 1997	-0.00334	1.65801	1.02459	14	13	15	0.15385	0.00000	740	3423	0
Acsys, Inc.	February 6, 1998	0.28371	1.36922	0.33647	8.5	8	9	0.12500	0.00000	575	7363	0
Actuate Software Corporation	July 17, 1998	0.70045	1.51851	0.28913	11	9	11	0.22222	0.10000	149	7372	1
Adams Golf, Inc.	July 10, 1998	0.14709	1.98227	0.35089	16	14	16	0.14286	0.06667	248	3949	0
AdForce, Inc.	May 7, 1999	0.98332	1.65321	0.30677	15	10	12	0.20000	0.36364	97	7311	0
Advance Paradigm, Inc.	October 8, 1996	0.10635	1.37658	0.55226	9	11	13	0.18182	-0.25000	697	8099	0
Advanced Communication Systems, Inc.	June 27, 1997	0.03877	1.27416	0.79014	7.5	8.5	10.5	0.23529	-0.21053	1905	7373	1
Advanced Communications Group, Inc.	February 12, 1998	-0.00403	2.04922	0.68817	14	14	16	0.14286	-0.06667	1020	4813	0
Advanced Electronic Support Products, Inc.	February 13, 1997	0.19961	0.68124	1.05263	6	5.5	6.5	0.18182	0.00000	112	3577	1
Advanced Fibre Communications, Inc.	October 1, 1996	0.80961	2.05115	0.18145	25	15	17	0.13333	0.56250	815	3661	0
Advanced Radio Telecom Corp.	November 6, 1996	-0.01336	1.52892	0.20548	15	15	18	0.20000	-0.09091	133	4812	0
Advantage Learning Systems, Inc.	September 25, 1997	0.42692	1.65128	0.20453	16	12	14	0.16667	0.23077	518	7372	1
Aehr Test Systems	August 15, 1997	0.24054	1.63548	1.12641	12	9	11	0.22222	0.20000	155	3825	0
Aftermarket Technology Corp.	December 17, 1996	0.26465	1.67486	0.27015	13.5	12.5	14.5	0.16000	0.00000	4800	3714	0
AHL Services, Inc.	March 27, 1997	0.01542	1.39794	0.29929	10	11	13	0.18182	-0.16667	16	7389	0
AHT Corporation	October 3, 1996	0.21398	1.47567	0.51111	13	11	13	0.18182	0.08333	156	8742	0
Albany Molecular Research, Inc.	February 4, 1999	0.20842	1.69897	0.25733	20	17	19	0.11765	0.11111	122	5551	0
Algos Pharmaceutical Corporation	September 26, 1996	-0.00271	1.69020	0.29060	14	14	16	0.14286	-0.06667	40	2834	0
Alterra Healthcare Corporation	August 6, 1996	0.01020	1.89209	0.89405	13	16	18	0.12500	-0.23529	6629	8361	0
Alyn Corporation	October 22, 1996	0.12438	1.56937	0.34375	13.5	11.5	13.5	0.17391	0.08000	62	3299	0
Allaire Corporation	January 22, 1999	1.18999	1.69897	0.32646	20	19	20	0.05263	0.02564	137	7372	1
Allin Corporation	November 1, 1996	0.04178	1.47712	0.69444	15	14	16	0.14286	0.00000	170	4899	0
Alloy Online, Inc.	May 14, 1999	0.35430	1.74429	0.35131	15	12	14	0.16667	0.15385	25	7375	1
Allstar Systems, Inc.	July 8, 1997	0.00024	1.02531	0.73452	6	6	7	0.16667	-0.07692	513	5045	0
Amazon.com, Inc.	May 15, 1997	0.29206	1.73239	0.14382	18	14	16	0.14286	0.20000	2100	7375	1
American Aircarriers Support, Inc.	May 28, 1998	0.03408	1.07918	0.48780	6	7.5	8.5	0.13333	-0.25000	133	5088	0
American Champion Entertainment, Inc.	July 31, 1997	0.04637	0.81291	0.51020	5	5	5	0.00000	0.00000	20	7812	0
American Italian Pasta Company	October 9, 1997	0.18387	2.15290	0.89004	18	15	17	0.13333	0.12500	360	2099	0
American National Can Group, Inc.	July 28, 1999	-0.00187	2.70757	1.20000	17	21	24	0.14286	-0.24444	4735	3411	0
American Physician Partners, Inc.	November 21, 1997	-0.06893	1.55630	0.21169	12	12	14	0.16667	-0.07692	1600	8099	0
American Retirement Corporation	May 30, 1997	0.10219	1.64147	0.39997	14	15	17	0.13333	-0.12500	5175	8059	0
American Xtal Technology, Inc.	May 21, 1998	0.06887	1.39794	0.18954	10	8	10	0.25000	0.11111	314	3674	1
AmeriPath, Inc.	October 22, 1997	0.23698	1.95231	0.41929	16	13	15	0.15385	0.14286	1346	8099	0
AMF Bowling, Inc.	November 4, 1997	0.11350	2.42045	0.30678	19.5	18	21	0.16667	0.00000	14489	7933	0
Amkor Technology, Inc.	May 1, 1998	0.20731	2.58546	0.45097	11	10	12	0.20000	0.00000	10	3674	1
Amplidyne, Inc.	January 22, 1997	0.03195	0.84510	0.49123	5	5	5	0.00000	0.00000	37	3679	0
AnswerThink Consulting Group, Inc.	May 28, 1998	0.21856	1.69984	0.12994	13	12	14	0.16667	0.00000	755	8748	0
Apex PC Solutions, Inc.	February 19, 1997	0.00015	1.49831	0.40416	9	9	11	0.22222	-0.10000	82	3577	1
Apex Silver Mines Limited	November 25, 1997	0.00258	1.74036	0.36759	11	13	15	0.15385	-0.21429	90	1044	0
Apple Orthodontix, Inc.	May 23, 1997	0.09148	1.21748	0.36434	7	8	9	0.12500	-0.17647	698	8021	0
Applied Analytical Industries, Inc.	September 20, 1996	0.34560	1.63548	0.20486	16	12	14	0.16667	0.23077	1	8731	0
Applied Films Corporation	November 21, 1997	0.00710	1.20683	1.35714	8.5	9.5	11.5	0.21053	-0.19048	296	3674	1
Applied Imaging Corp.	November 7, 1996	-0.00695	1.06446	0.32290	7	7	7	0.00000	0.00000	92	3841	0
Applied Micro Circuits Corporation	November 25, 1997	0.46746	1.64738	0.38971	8	8	10	0.25000	-0.11111	320	3674	1
AppliedTheory Corporation	April 30, 1999	0.27555	1.78390	0.28178	16	12	15	0.25000	0.18519	151	7373	1
AremisSoft Corporation	April 22, 1999	-0.02914	1.24304	0.35714	5	5	6	0.20000	-0.09091	520	7372	1
ARIS Corporation	June 18, 1997	0.28273	1.48144	0.27296	15	13	15	0.15385	0.07143	810	7379	1
ArQule, Inc.	October 16, 1996	0.10982	1.47712	0.35817	12	11	13	0.18182	0.00000	190	2834	0
Artecon, Inc.	March 12, 1997	0.00959	1.27646	0.52529	7	7	8	0.14286	-0.06667	287	3572	1
Artificial Life, Inc.	December 17, 1998	1.74753	1.13354	0.21419	8.5	8	9	0.12500	0.00000	47	7372	1
Artisan Components, Inc.	February 3, 1998	0.79400	1.46240	0.31611	10	7	9	0.28571	0.25000	54	3674	1
Ascent Pediatrics, Inc.	May 30, 1997	0.02972	1.25527	0.43113	9	11	13	0.18182	-0.25000	97	2834	0
ASD Group, Inc.	May 13, 1997	-0.00081	0.73239	0.86857	5.75	5.75	6.25	0.08696	-0.04167	118	8711	0
ASI Solutions Incorporated	April 16, 1997	0.00215	1.03342	0.38919	6	7	8	0.14286	-0.20000	471	7361	0
Aspec Technology, Inc.	April 28, 1998	0.07063	1.89209	0.26738	13	10	12	0.20000	0.18182	162	7372	1
Associated Materials Incorporated	February 26, 1998	0.00916	1.53275	0.34539	16	16	18	0.12500	-0.05882	2440	3089	0
AstroPower, Inc.	February 13, 1998	0.07562	1.20952	0.50439	6	8	10	0.25000	-0.33333	276	3674	1
At Home Corporation	July 11, 1997	0.61121	1.97543	0.08293	10.5	9	11	0.22222	0.05000	570	7375	1
ATG Inc.	May 7, 1998	0.15160	1.20952	0.16499	8.5	8	10	0.25000	-0.05556	319	4952	0
Atlantic Data Services, Inc.	May 22, 1998	-0.01430	1.51188	0.24346	13	13	15	0.15385	-0.07143	295	7379	1
MediaBay, Inc.	October 22, 1997	0.04060	1.36173	0.59678	10	8	10	0.25000	0.11111	19	5735	0
audiohighway.com	December 18, 1998	0.10548	1.15534	2.07156	6.5	6	6	0.00000	0.08333	24	7375	1
Augment Systems, Inc.	May 13, 1997	-0.04666	0.99564	0.44074	5.5	5	5	0.00000	0.10000	1	7373	1
Aurora Biosciences Corporation	June 19, 1997	0.15273	1.60206	0.31020	10	9	11	0.22222	0.00000	167	8731	0
Aurora Foods Inc.	June 26, 1998	-0.00346	2.48359	0.27619	21	20	23	0.15000	-0.02326	1311	2045	0
autobytel.com inc.	March 26, 1999	0.75642	2.01494	0.33686	23	20	22	0.10000	0.09524	177	7375	1
Autoweb.com, Inc.	March 23, 1999	1.88765	1.84510	0.27088	14	10	12	0.20000	0.27273	81	7375	1
AVI BioPharma Inc.	June 4, 1997	-0.27399	1.25527	0.24155	9	9	10	0.11111	-0.05263	54	2834	0
Aviation Distributors Inc.	March 4, 1997	0.02067	0.79239	0.67227	5.12	5.12	5.12	0.00000	0.00000	54	5084	0
Aviation Group, Inc.	August 13, 1997	0.86502	0.76343	0.62500	5.75	5.75	5.75	0.00000	0.00000	250	4581	0
Avis Rent A Car, Inc.	September 24, 1997	0.33142	2.52048	2.29412	17	15	17	0.13333	0.06250	18	7514	0
AVTEAM, Inc.	October 31, 1997	-0.01713	1.58320	0.71713	8.5	10	12	0.20000	-0.22727	442	5088	0
Award Software International, Inc.	October 25, 1996	0.00359	1.22272	0.40287	8	8	10	0.25000	-0.11111	163	7372	1
Aware, Inc.	August 9, 1996	0.47021	1.53148	0.22697	10	10	12	0.20000	-0.09091	86	7373	1
Azurel Ltd.	July 31, 1997	-0.00363	0.73239	0.29564	4.5	4	5	0.25000	0.00000	521	2844	0
Azurix Corp.	June 10, 1999	0.01530	2.84223	0.45466	19	19	22	0.15789	-0.07317	145	4941	0
Balance Bar Company	June 2, 1998	0.16286	1.42160	0.28986	10.5	10	12	0.20000	-0.04545	78	5149	0
Balanced Care Corporation	February 12, 1998	0.13273	1.65801	0.80972	6.5	6.5	7.5	0.15385	-0.07143	2400	8361	0
Be Incorporated	July 20, 1999	0.37800	1.55630	0.21739	6	6	6	0.00000	0.00000	93	7372	1
bebe stores, inc.	June 17, 1998	0.19672	1.43933	0.11688	11	11	13	0.18182	-0.08333	1101	5621	0
Beringer Wine Estates Holdings, Inc.	October 29, 1997	0.25017	2.06819	0.32524	26	23	26	0.13043	0.06122	625	2084	0
Best Software, Inc.	September 30, 1997	0.12856	1.73239	0.61509	13	12	14	0.16667	0.00000	117	7372	1
Beta Oil & Gas, Inc.	July 9, 1999	0.03401	0.68124	0.10727	6	6	6	0.00000	0.00000	5	1311	0
Beyond.com	June 17, 1998	0.45894	1.65321	0.23193	9	7	9	0.28571	0.12500	137	5734	0
Big City Radio, Inc.	December 19, 1997	0.04202	1.44716	0.42662	7	8	10	0.25000	-0.22222	236	4832	0
Big Dog Holdings, Inc.	September 26, 1997	-0.00200	1.74819	0.44638	14	12	14	0.16667	0.07692	1050	5651	0
BigStar Entertainment, Inc.	August 3, 1999	-0.17042	1.39794	0.41667	10	10	10	0.00000	0.00000	50	5735	0
BindView Development Corporation	July 24, 1998	0.62219	1.57403	0.24845	10	9	11	0.22222	0.00000	296	7372	1
Bioanalytical Systems, Inc.	November 25, 1997	0.02371	1.00000	0.41667	8	8	8	0.00000	0.00000	205	3821	0
BioMarin Pharmaceutical Inc.	July 23, 1999	0.00703	1.76716	0.15203	13	11	13	0.18182	0.08333	77	2834	0
Bionx Implants, Inc.	April 25, 1997	0.01532	1.32222	0.30303	10.5	12	14	0.16667	-0.19231	154	3841	0
BioReliance Corporation	July 29, 1997	0.32771	1.55630	0.49312	15	12	14	0.16667	0.15385	433	8731	0
BioShield Technologies, Inc.	September 29, 1998	0.05297	0.77815	0.10446	10	10	11	0.10000	-0.04762	7	2842	0
Biosite Diagnostics Incorporated	February 12, 1997	0.09438	1.45939	0.24267	12	11	13	0.18182	0.00000	281	3826	0
Birner Dental Management Services, Inc.	February 17, 1998	-0.06734	1.16732	0.46022	7	7	8	0.14286	-0.06667	447	8741	0
Bitstream Inc.	October 30, 1996	-0.08431	1.10037	0.57065	6	8	10	0.25000	-0.33333	66	7371	1
BiznessOnline.com, Inc.	May 12, 1999	0.17247	1.46240	0.72682	10	7	9	0.28571	0.25000	60	7375	1
Blockbuster Inc.	August 11, 1999	-0.01575	2.66745	0.21528	15	16	18	0.12500	-0.11765	82400	7841	0
Blue Rhino Corporation	May 19, 1998	0.18453	1.54531	0.59894	13	12	14	0.16667	0.00000	56	5984	0
Bluefly, Inc.	May 16, 1997	0.08549	0.87506	1.25000	5	5	6	0.20000	-0.09091	29	5136	0
BMJ Medical Management, Inc.	February 4, 1998	-0.01667	1.44716	0.32887	7	9	11	0.22222	-0.30000	845	8099	0
Boron, LePore & Associates, Inc.	September 24, 1997	0.29900	1.79934	0.51333	17.5	16	18	0.12500	0.02941	1094	7389	0
Boston Biomedica, Inc.	October 31, 1996	-0.10090	1.13354	0.59480	8.5	8	10	0.25000	-0.05556	264	2835	0
Bottomline Technologies (de), Inc.	February 12, 1999	0.60939	1.64542	0.52206	13	11	13	0.18182	0.08333	235	7372	1
BOWLIN Outdoor Advertising & Travel Centers Incorporated	December 17, 1996	0.02015	1.06446	0.42861	8	8.5	9.5	0.11765	-0.11111	266	5399	0
Box Hill Systems Corp.	September 17, 1997	0.33613	1.91645	0.72848	15	14	15	0.07143	0.03448	162	3572	1
Brass Eagle Inc.	November 26, 1997	0.13293	1.39794	0.49360	11	10	12	0.20000	0.00000	218	5091	0
BridgeStreet Accommodations, Inc.	September 25, 1997	0.25121	1.37107	0.57346	9	7	9	0.28571	0.12500	450	7021	0
Brigham Exploration Company	May 9, 1997	0.05183	1.38021	0.33598	8	9.5	11.5	0.21053	-0.23810	66	1311	0
Bright Horizons Family Solutions, Inc.	November 7, 1997	0.32065	1.58659	1.20049	13	12	13	0.08333	0.04000	4300	8351	0
BrightStar Information Technology Group, Inc.	April 17, 1998	0.33242	1.74273	1.37585	13	11	13	0.18182	0.08333	840	7373	1
Brilliant Digital Entertainment, Inc.	November 22, 1996	-0.00492	1.00000	0.38462	5	6	6	0.00000	-0.16667	98	7372	1
Brio Technology, Inc.	May 1, 1998	0.20731	1.50379	0.26159	11	10	11	0.10000	0.04762	199	7372	1
broadcast.com inc.	July 17, 1998	2.47923	1.47712	0.17382	18	11	13	0.18182	0.50000	170	7375	1
Broadcom Corporation	April 17, 1998	1.23008	1.92428	0.08815	24	18	20	0.11111	0.26316	436	3674	1
Brocade Communications Systems, Inc.	May 25, 1999	1.41123	1.79099	0.14486	19	15	17	0.13333	0.18750	110	7372	1
Brookdale Living Communities, Inc.	May 2, 1997	-0.02741	1.71433	1.50000	11.5	14	16	0.14286	-0.23333	1700	8361	0
Broughton Foods Company	December 9, 1997	0.12743	1.29003	0.30296	15	13	15	0.15385	0.07143	883	2026	0
Brunswick Technologies, Inc.	February 5, 1997	0.07106	1.37658	1.35870	9.5	9	11	0.22222	-0.05000	176	2221	0
BUCA, Inc.	April 21, 1999	0.48787	1.56585	0.39651	12	10.5	12.5	0.19048	0.04348	1400	5812	0
C.H, Robinson Worldwide, Inc.	October 15, 1997	0.25544	2.27967	0.34471	18	15	17	0.13333	0.12500	2205	4731	0
C2i Solutions, Inc.	February 25, 1998	0.01667	0.77815	0.41824	6	6	6.25	0.04167	-0.02041	18	7379	1
C3, Inc.	November 14, 1997	-0.03223	1.65321	0.76181	15	12	15	0.25000	0.11111	49	3915	0
Cadus Pharmaceutical Corporation	July 17, 1996	-0.03150	1.28330	0.31501	7	10.5	12.5	0.19048	-0.39130	108	8731	0
Cafe Odyssey, Inc.	November 4, 1997	0.04928	1.09691	0.46305	5	5	5	0.00000	0.00000	234	7389	0
CAIS Internet, Inc.	May 20, 1999	0.17838	2.05690	0.46196	19	16	18	0.12500	0.11765	109	4813	0
Cal Dive International, Inc.	July 1, 1997	0.33598	1.73239	0.34195	15	12	14	0.16667	0.15385	478	1389	0
Caliber Learning Network, Inc.	May 5, 1998	0.24385	1.90200	0.81583	14	12	14	0.16667	0.07692	270	8299	0
Cal-Maine Foods, Inc.	December 12, 1996	-0.01890	1.24304	0.26316	7	6.5	7.5	0.15385	0.00000	1575	252	0
Calypte Biomedical Corporation	July 26, 1996	0.15062	1.13988	0.29243	6	8	10	0.25000	-0.33333	50	3826	0
Candlewood Hotel Company, Inc.	November 5, 1996	0.00596	1.58546	0.71963	10	12	14	0.16667	-0.23077	821	7011	0
Capital Environmental Resource Inc.	June 3, 1999	0.01741	1.55509	0.89931	11	13	15	0.15385	-0.21429	650	4953	0
Capital Senior Living Corporation	October 31, 1997	0.22508	2.08458	0.96082	13.5	12	14	0.16667	0.03846	1800	8361	0
Capstar Broadcasting Corporation	May 27, 1998	0.00164	2.77012	0.40523	19	18	21	0.16667	-0.02564	2664	4832	0
Cardima, Inc.	June 6, 1997	-0.01064	1.20140	0.39211	7	7	9	0.28571	-0.12500	115	3845	0
Career Education Corporation	January 29, 1998	0.19774	1.65896	0.73454	16	13	15	0.15385	0.14286	2185	8249	0
CareerBuilder, Inc.	May 12, 1999	0.21524	1.76716	0.24689	13	12	13	0.08333	0.04000	120	7361	0
CareInsite, Inc.	June 16, 1999	0.67617	2.00732	0.08836	18	16	18	0.12500	0.05882	160	7374	1
Careside, Inc.	June 16, 1999	-0.00131	1.17609	0.64516	7.5	7	8	0.14286	0.00000	29	2835	0
Carey International, Inc.	May 28, 1997	0.30884	1.48287	0.83405	10.5	10	12	0.20000	-0.04545	1793	4119	0
Carreker-Antinori, Inc.	May 20, 1998	0.02492	1.74896	0.45337	11	10	12	0.20000	0.00000	208	7379	1
Carrier Access Corporation	July 31, 1998	0.36875	1.55630	0.14966	12	10	12	0.20000	0.09091	194	3661	0
Carrizo Oil & Gas, Inc.	August 6, 1997	0.09723	1.43933	0.33333	11	11	13	0.18182	-0.08333	28	1311	0
Carson, Inc.	October 15, 1996	0.09067	1.76864	0.41200	14	14	16	0.14286	-0.06667	988	2844	0
Casella Waste Systems, Inc.	October 29, 1997	0.23628	1.85733	0.59006	18	17	19	0.11765	0.00000	1043	4953	0
Castle Dental Centers, Inc.	September 12, 1997	0.10499	1.51188	0.76220	13	11	13	0.18182	0.08333	1220	8021	0
Catapult Communications Corporation	February 11, 1999	0.25841	1.52504	0.36281	10	9	11	0.22222	0.00000	68	3829	0
Cavanaughs Hospitality Corporation	April 3, 1998	0.15627	1.88986	0.72939	15	12	14	0.16667	0.15385	2600	7011	0
CB Richard Ellis Services Inc.	November 26, 1996	-0.04858	1.93902	0.48739	20	21.5	23.5	0.09302	-0.11111	9400	6531	0
CCC Information Services Group Inc.	August 16, 1996	0.37048	1.83885	0.36364	11.5	10	12	0.20000	0.04545	1500	7389	0
CD Warehouse, Inc.	January 22, 1997	-0.03205	0.69897	1.28205	5	5	6.25	0.25000	-0.11111	400	5735	0
CDnow, Inc.	February 10, 1998	0.36399	1.81690	0.35852	16	13	15	0.15385	0.14286	211	5735	0
Celerity Systems, Inc.	November 4, 1997	-0.00072	1.17609	0.96061	7.5	7.5	7.75	0.03333	-0.01639	19	5045	0
Cell Therapeutics, Inc.	March 21, 1997	0.02912	1.47712	0.30612	10	14	16	0.14286	-0.33333	165	2834	0
CellNet Data Systems, Inc.	September 27, 1996	-0.05169	2.00000	0.14077	20	19	21	0.10526	0.00000	856	4813	0
Centennial HealthCare Corporation	July 2, 1997	0.17543	1.80618	0.53156	16	13	15	0.15385	0.14286	10	8051	0
Central European Distribution Corporation	July 28, 1998	-0.13485	1.11394	1.95313	6.5	8	9	0.12500	-0.23529	220	5182	0
CIENA Corporation	February 7, 1997	0.60030	2.06070	0.05682	23	21	23	0.09524	0.04545	1382	3661	0
Citadel Communications Corporation	July 1, 1998	0.23334	2.04179	0.82907	16	15	17	0.13333	0.00000	1566	4832	0
Claimsnet.com inc.	April 6, 1999	1.06129	1.30103	0.66667	8	7	9	0.28571	0.00000	45	7374	1
Clarent Corporation	July 1, 1999	0.69253	1.77815	0.18778	15	13	15	0.15385	0.07143	155	7372	1
Clarus Corporation	May 27, 1998	-0.15169	1.39794	0.38116	10	10	12	0.20000	-0.09091	343	7372	1
Cleveland Indians Baseball Company, Inc.	June 4, 1998	-0.03253	1.77815	1.65085	15	14	16	0.14286	0.00000	1897	7941	0
Closure Medical Corporation	September 25, 1996	-0.00773	1.38021	0.33333	8	10	12	0.20000	-0.27273	96	3841	0
CMP Media Inc.	July 25, 1997	0.12699	2.04139	0.28369	22	17	19	0.11765	0.22222	1822	2721	0
Coast Dental Services, Inc.	February 11, 1997	0.31537	1.24551	0.62857	8	8	10	0.25000	-0.11111	569	8741	0
Cognizant Technology Solutions Corporation	June 19, 1998	-0.00485	1.46538	0.47079	10	11	13	0.18182	-0.16667	1560	7371	1
Coinmach Laundry Corporation	July 18, 1996	0.01439	1.76118	0.70839	14	16	18	0.12500	-0.17647	1850	7215	0
Coinstar, Inc.	July 3, 1997	0.01557	1.49831	0.23685	10.5	11	13	0.18182	-0.12500	284	7299	0
Coldwater Creek Inc.	January 29, 1997	0.12474	1.57403	0.34483	15	13	15	0.15385	0.07143	1290	5961	0
Colonial Downs Holdings, Inc.	March 18, 1997	-0.00475	1.60638	1.41667	9.5	9	11	0.22222	-0.05000	450	7948	0
Columbia Sportswear Company	March 27, 1998	0.22158	2.00346	0.29800	18	17	18	0.05882	0.02857	1234	5136	0
Collateral Therapeutics, Inc.	July 2, 1998	0.05345	1.20140	0.23404	7.25	11	13	0.18182	-0.39583	44	8731	0
Com21, Inc.	May 22, 1998	0.30045	1.77815	0.39171	12	10	12	0.20000	0.09091	176	7375	1
CombiChem, Inc.	May 8, 1998	-0.01593	1.25527	0.20488	8	8	10	0.25000	-0.11111	93	8731	0
Comfort Systems USA, Inc.	June 27, 1997	0.22669	1.89927	0.43693	13	11	13	0.18182	0.08333	8893	1711	0
Command Systems, Inc.	March 13, 1998	0.13153	1.51055	0.55590	12	10	12	0.20000	0.09091	334	7371	1
Commerce One, Inc.	July 1, 1999	1.89729	1.84073	0.17277	21	17	19	0.11765	0.16667	209	7372	1
Commodore Applied Technologies, Inc.	June 28, 1996	-0.08559	1.47712	0.33333	6	6	6	0.00000	0.00000	111	4953	0
Commodore Holdings Limited	July 16, 1996	0.20199	0.66276	0.22563	4.6	4.6	4.6	0.00000	0.00000	872	4481	0
Commodore Separation Technologies, Inc.	April 3, 1997	-0.21062	0.87506	0.08108	5	6	8	0.33333	-0.28571	18	3559	0
Commonwealth Biotechnologies, Inc.	October 29, 1997	0.48017	0.78533	1.65579	6	6	6	0.00000	0.00000	35	8733	0
Compass International Services Corporation	February 27, 1998	0.09895	1.63448	0.57600	10.5	10.5	12.5	0.19048	-0.08696	2250	7322	0
Compass Plastics & Technologies Inc.	September 4, 1997	0.13355	1.12057	0.53055	8	8.5	9.5	0.11765	-0.11111	471	2821	0
Complete Business Solutions, Inc.	March 5, 1997	0.01194	1.47712	0.30488	12	12	13	0.08333	-0.04000	2067	7371	1
Complete Wellness Centers, Inc.	February 19, 1997	-0.16651	0.77815	1.16279	6	6	8	0.33333	-0.14286	400	8099	0
COMPS.COM, Inc.	May 5, 1999	-0.06985	1.82930	0.58716	15	11	13	0.18182	0.25000	296	7375	1
Compu-DAWN, Inc.	June 11, 1997	0.19561	0.77815	1.52478	5	5	5	0.00000	0.00000	30	7373	1
Computer Motion, Inc.	August 12, 1997	0.02447	1.54407	0.54183	14	13	15	0.15385	0.00000	146	3845	0
CompX International Inc.	March 6, 1998	0.17745	2.01703	0.51076	20	17	20	0.17647	0.08108	1550	3499	0
Concentric Network Corporation	August 1, 1997	0.19801	1.71265	0.46714	12	10	12	0.20000	0.09091	569	4813	0
Concord Communications, Inc.	October 16, 1997	0.48733	1.60853	0.33697	14	12	14	0.16667	0.07692	173	3669	0
Concur Technologies, Inc.	December 16, 1998	0.56161	1.58883	0.23582	12.5	12.5	12.5	0.00000	0.00000	231	7372	1
Condor Technology Solutions, Inc.	February 5, 1998	0.07441	1.88480	1.40476	13	13	15	0.15385	-0.07143	1075	7379	1
ConnectInc.com	August 15, 1996	-0.00104	1.15836	0.14972	6	8	10	0.25000	-0.33333	35	7375	1
Conrad Industries, Inc.	June 11, 1998	0.00325	1.38021	0.38462	12	12	13	0.08333	-0.04000	285	3731	0
Continuus Software Corporation	July 29, 1999	0.02433	1.39445	0.31000	8	8	10	0.25000	-0.11111	172	7372	1
Convergys Corporation	August 13, 1998	0.11733	2.29003	0.09489	15	15	17	0.13333	-0.06250	33	7389	0
Copper Mountain Networks, Inc.	May13, 1999	2.26846	1.92428	0.21755	21	16	18	0.12500	0.23529	111	3661	0
Corixa Corporation	October 2, 1997	0.03130	1.59106	0.36390	13	12	14	0.16667	0.00000	132	2836	0
Cornell Corrections, Inc.	October 3, 1996	0.02261	1.68124	1.44665	12	11	13	0.18182	0.00000	2954	8361	0
Corsair Communications, Inc.	July 30, 1997	0.33200	1.57403	0.23230	15	12	14	0.16667	0.15385	258	3663	0
Costilla Energy, Inc.	October 3, 1996	0.01284	1.77815	0.80000	12.5	14	16	0.14286	-0.16667	118	1311	0
Cost-U-Less, Inc.	July 23, 1998	0.01753	1.03342	0.74794	7	8.5	9.5	0.11765	-0.22222	450	5331	0
Coulter Pharmaceutical, Inc.	January 28, 1997	0.00968	1.47712	0.33333	12	12	14	0.16667	-0.07692	137	2034	0
Cox Radio, Inc.	September 27, 1996	0.18871	2.14239	0.38013	18.5	15	17	0.13333	0.15625	1528	4832	0
Coyote Sports, Inc.	September 18, 1997	0.07387	0.71600	0.39252	5	4	6	0.50000	0.00000	373	3949	0
CPS Systems, Inc.	March 25, 1998	0.34744	0.88081	0.39313	4	4	5	0.25000	-0.11111	97	3842	0
Credit Management Solutions, Inc.	December 18, 1996	0.11538	1.47567	0.56399	11.5	11	13	0.18182	-0.04167	205	7371	1
Creditrust Corporation	July 29, 1998	0.04406	1.58883	0.45455	15.5	13	15	0.15385	0.10714	640	7389	0
Critical Path, Inc.	March 29, 1999	1.71455	2.03342	0.15199	24	22	24	0.09091	0.04348	106	7389	0
CSK Auto Corporation	March 12, 1998	0.17664	2.17609	0.39240	20	19	21	0.10526	0.00000	10550	5531	0
CTB International Corp.	August 21, 1997	0.05810	1.84510	0.63436	14	14	16	0.14286	-0.06667	1600	3523	0
CTI Industries Corporation	November 5, 1997	0.02871	0.77815	0.71124	4	4	4	0.00000	0.00000	186	3949	0
Cubist Pharmaceuticals, Inc.	October 25, 1996	0.07692	1.17609	0.37994	6	6	7	0.16667	-0.07692	54	2834	0
Cumetrix Data Systems Corp.	April 8, 1998	0.23539	1.07188	0.50000	5	4.5	5.5	0.22222	0.00000	24	5045	0
Cumulus Media Inc.	June 26, 1998	-0.00337	2.02694	0.68094	14	15	17	0.13333	-0.12500	660	4832	0
Cunningham Graphics International, Inc.	April 22, 1998	0.49278	1.45637	0.82552	13	11	13	0.18182	0.08333	491	2752	0
CuraGen Corporation	March 18, 1998	0.12017	1.53782	0.30389	11.5	10	12	0.20000	0.04545	303	8731	0
Curtis International Ltd.	November 12, 1998	-0.00359	0.93952	0.42879	5.25	5	5	0.00000	0.05000	37	5064	0
CV Therapeutics, Inc.	November 19, 1996	-0.07642	1.14613	0.40416	8	8	9	0.12500	-0.05882	62	8731	0
CVC, Inc.	Nov 12, 1999	0.07334	1.54407	0.43750	10	11	13	0.18182	-0.16667	290	3674	1
Cyberian Outpost, Inc.	July 31, 1998	0.16347	1.85733	0.22201	18	13	15	0.15385	0.28571	83	5734	0
CyberShop International, Inc.	March 23, 1998	0.34428	1.26007	0.70000	6.5	5	7	0.40000	0.08333	42	7375	1
CyberSource Corporation	June 24, 1999	0.24971	1.64345	0.22792	11	8	10	0.25000	0.22222	146	7374	1
Cymer, Inc.	September 19, 1996	0.42945	1.50106	0.39266	9.5	7.5	9.5	0.26667	0.11765	809	3845	0
Championship Auto Racing Teams, Inc.	March 10, 1998	0.23503	1.87622	0.48121	16	14	16	0.14286	0.06667	79	7941	0
Channell Commercial Corporation	July 2, 1996	0.14162	1.50379	0.48822	11	12	14	0.16667	-0.15385	713	3669	0
Charles River Associates Incorporated	April 24, 1998	0.25688	1.60746	0.37122	18.5	15	17	0.13333	0.15625	145	8748	0
Cheap Tickets, Inc.	March 19, 1999	1.10026	1.72016	0.20065	15	14	15	0.07143	0.03448	590	3291	0
ChoiceTel Communications, Inc.	November 11, 1997	-0.17489	0.74819	0.37825	7	7	7	0.00000	0.00000	65	4813	0
ChromaVision Medical Systems, Inc.	July 2, 1997	0.33793	1.52634	0.64448	5	5	5	0.00000	0.00000	56	3826	0
DA Consulting Group, Inc.	April 24, 1998	0.27419	1.54158	0.58408	14.5	13	15	0.15385	0.03571	863	7389	0
DAG Media, Inc.	May 13, 1999	-0.05828	0.93450	0.80254	6.5	6.5	7.5	0.15385	-0.07143	3	2741	0
Dailey International Inc.	August 15, 1996	0.02396	1.43457	0.63433	8	7	9	0.28571	0.00000	716	1389	0
Dal-Tile International Inc.	August 14, 1996	-0.00279	1.99123	0.15220	14	16	18	0.12500	-0.17647	6800	3253	0
Data Critical Corporation	Nov 9, 1999	0.06902	1.54407	0.55556	10	11	13	0.18182	-0.16667	59	3663	0
Datalink Corporation	August 6, 1999	0.03229	1.29003	0.36620	7.5	8	10	0.25000	-0.16667	130	7373	1
Dectron Internationale Inc.	October 7, 1998	0.34529	0.77815	0.57143	6	8	8	0.00000	-0.25000	247	1711	0
Del Monte Foods Company	February 5, 1999	0.04933	2.47712	0.66233	15	14	16	0.14286	0.00000	13450	2033	0
dELiA*s Inc.	December 19, 1996	0.33276	1.41330	0.24352	11	10	12	0.20000	0.00000	953	5961	0
Delicious Brands, Inc.	November 12, 1998	0.07927	1.07918	0.30462	12	12	14	0.16667	-0.07692	113	5149	0
Deltek Systems, Inc.	February 26, 1997	-0.00561	1.50379	0.20759	11	11	13	0.18182	-0.08333	555	7371	1
Denali Incorporated	November 21, 1997	0.01896	1.43616	0.96110	13	13	15	0.15385	-0.07143	930	7389	0
DepoMed, Inc.	November 5, 1997	0.12827	0.86332	0.28149	6.1	6.1	6.1	0.00000	0.00000	17	8731	0
Destia Communications, Inc.	May 6, 1999	0.03453	1.81291	0.26436	10	9	11	0.22222	0.00000	877	4813	0
Diamond Technology Partners Incorporated	February 25, 1997	0.58897	1.26717	0.42143	5.5	5	6	0.20000	0.00000	223	8742	0
DIDAX INC.	September 24, 1997	-0.09414	1.00000	1.29618	5	5	5	0.00000	0.00000	37	7371	1
Diedrich Coffee, Inc.	September 12, 1996	0.09499	1.32015	0.68750	9.5	10.5	11.5	0.09524	-0.13636	830	5499	0
Digex, Incorporated	July 30, 1999	0.31293	2.23045	0.20000	17	14	16	0.14286	0.13333	436	7375	1
Digital Island, Inc.	June 29, 1999	0.17276	1.77815	0.20360	10	10	12	0.20000	-0.09091	146	4813	0
Digital Lava Inc.	February 17, 1999	-0.11500	1.25768	1.22838	7.5	7.5	7.5	0.00000	0.00000	21	7371	1
Digital Lightwave, Inc.	February 6, 1997	0.06401	1.74194	0.14286	12	10	12	0.20000	0.09091	161	3663	0
Digital Power Corporation	December 17, 1996	0.03640	0.60206	0.74074	4	4	4	0.00000	0.00000	340	3679	0
Digital River, Inc.	August 11, 1998	0.18764	1.40654	0.21844	8.5	10	12	0.20000	-0.22727	148	7375	1
Discas, Inc.	August 14, 1997	0.05792	0.60206	0.33126	5	5	5	0.00000	0.00000	53	3087	0
Dispatch Management Services Corp.	February 6, 1998	0.17374	1.90037	1.31492	13.25	13	14	0.07692	-0.01852	6450	4215	0
Ditech Corporation	June 9, 1999	0.11826	1.55630	0.34247	11	11	13	0.18182	-0.08333	85	3661	0
Diversified Senior Services, Inc.	January 9, 1998	0.24563	0.77815	0.83333	5	5	7	0.40000	-0.16667	145	8051	0
DocuCorp International, Inc.	February 25, 1998	0.20375	1.52634	0.83561	8	8	8	0.00000	0.00000	315	7372	1
Document Sciences Corporation	September 20, 1996	0.07706	1.44091	0.28536	12	8	10	0.25000	0.33333	163	7372	1
DoubleClick Inc.	February 20, 1998	0.56994	1.77452	0.28308	17	16	17	0.06250	0.03030	482	7319	0
Dover Downs Entertainment, Inc.	October 4, 1996	0.29645	1.62839	0.19974	17	15	17	0.13333	0.06250	535	7948	0
Dril-Quip, Inc.	October 23, 1997	0.56039	2.07918	0.42123	24	20	22	0.10000	0.14286	1169	3533	0
drkoop.com, Inc.	June 8, 1999	0.84634	1.92634	0.51684	9	7	9	0.28571	0.12500	63	7375	1
DSET Corporation	March 13, 1998	0.24944	1.74819	0.60314	16	15	16	0.06667	0.03226	170	7371	1
DSI Toys, Inc.	May 29, 1997	0.00506	1.38021	1.00000	8	9	11	0.22222	-0.20000	70	5092	0
DTM Corporation	May 2, 1997	-0.02741	1.38561	0.82987	8	9	11	0.22222	-0.20000	116	3559	0
Duane Reade Inc.	February 10, 1998	0.29855	2.07954	0.75186	16.5	14	16	0.14286	0.10000	3500	5912	0
Dura Automotive Systems, Inc.	August 15, 1996	0.17137	1.68034	0.66026	14.5	14	16	0.14286	-0.03333	8300	3465	0
Dynamex Inc.	August 13, 1996	0.06701	1.31806	0.81250	8	10	12	0.20000	-0.27273	2750	4215	0
Eagle Supply Group, Inc.	March 12, 1999	-0.02727	1.09691	0.42017	5	5	5	0.00000	0.00000	344	5033	0
EarthLink Network, Inc.	January 22, 1997	-0.00805	1.41497	0.27064	13	14	16	0.14286	-0.13333	1343	4822	0
EarthShell Corporation	March 24, 1998	0.11079	2.44279	0.15207	21	17	21	0.23529	0.10526	30	2656	0
eBay Inc.	September 24, 1998	1.65491	1.79934	0.09658	18	14	16	0.14286	0.20000	138	7375	1
Eco Soil Systems, Inc.	January 17, 1997	0.08327	1.13354	0.52716	4.13	4	4.5	0.12500	-0.02824	244	711	0
Echelon Corporation	July 28, 1998	0.01900	1.54407	0.18433	7	7	9	0.28571	-0.12500	166	3679	0
EDGAR Online, Inc.	May 26, 1999	-0.01312	1.53403	0.49060	9.5	8.5	9.5	0.11765	0.05556	16	7375	1
Edge Petroleum Corporation	February 26, 1997	0.12651	1.59770	0.51064	16.5	15	17	0.13333	0.03125	48	1311	0
Education Management Corporation	October 31, 1996	0.07933	1.83251	0.46653	15	14	17	0.21429	-0.03226	2416	8244	0
Educational Video Conferencing, Inc.	February 23, 1999	0.23534	1.15836	0.39882	12	11	13	0.18182	0.00000	17	8299	0
EduTrek International, Inc.	September 24, 1997	0.72015	1.56110	0.37143	14	12	14	0.16667	0.07692	618	8221	0
eFax.com, Inc.	June 11, 1997	-0.06689	1.44716	0.48658	8	8	10	0.25000	-0.11111	116	3577	1
Efficient Networks, Inc.	Jul 15, 1999	2.40113	1.77815	0.12422	15	13	15	0.15385	0.07143	124	3661	0
Einstein/Noah Bagel Corp.	August 2, 1996	0.18216	1.66181	0.10680	17	15	17	0.13333	0.06250	11700	5812	0
Electric Lightwave, Inc.	November 25, 1997	-0.06379	2.10721	0.19434	16	16	19	0.18750	-0.08571	1090	4822	0
Electronic Processing, Inc.	February 4, 1997	-0.10404	0.74819	0.88889	3.5	3.25	3.75	0.15385	0.00000	80	7389	0
Electronics Boutique Holdings Corp.	July 28, 1998	-0.01672	1.84510	0.32962	14	15	17	0.13333	-0.12500	2900	5734	0
EMCORE Corporation	March 6, 1997	0.15583	1.35218	0.83472	9	9	11	0.22222	-0.10000	308	3674	1
Enamelon, Inc.	October 24, 1996	0.00072	1.07555	0.32692	7	7	9	0.28571	-0.12500	49	2844	0
Endocardial Solutions, Inc.	March 19, 1997	0.01580	1.43136	0.52083	9	10	12	0.20000	-0.18182	91	3841	0
Engage Technologies, Inc.	July 20, 1999	1.76800	1.95424	0.15008	15	13	15	0.15385	0.07143	331	7389	0
Ensec International, Inc.	September 25, 1996	0.07561	1.05690	0.53521	6	6	6.5	0.08333	-0.04000	37	1731	0
EPIX Medical, Inc.	January 30, 1997	0.00688	1.14613	0.31671	7	9	11	0.22222	-0.30000	72	2835	0
ESPS, Inc.	Jun 16, 1999	-0.15072	1.41830	0.29506	7.5	9	11	0.22222	-0.25000	145	7372	1
E-Tek Dynamics, Inc.	December 2, 1998	1.23343	1.77815	0.08859	12	12	12	0.00000	0.00000	657	3674	1
Evolving Systems, Inc.	May 12, 1998	0.36417	1.80889	0.67330	14	10	12	0.20000	0.27273	277	7389	0
Excel Switching Corporation	November 5, 1997	0.16288	1.97543	0.16021	21	18	20	0.11111	0.10526	365	3661	0
Excelsior-Henderson Motorcycle Manufacturing Company	July 24, 1997	0.03906	1.47712	0.44718	7.5	7	8	0.14286	0.00000	82000	3751	0
Excite, Inc.	April 4, 1996	0.17436	1.53148	0.23034	17	12	14	0.16667	0.30769	711	7375	1
Exchange Applications, Inc.	December 9, 1998	0.37321	1.51851	0.43943	11	8	10	0.25000	0.22222	157	7373	1
ExecuStay Corporation	August 27, 1997	0.07734	1.42325	0.70667	10	9	11	0.22222	0.00000	300	7021	0
Extended Systems Incorporated	March 4, 1998	0.06104	1.09342	0.22818	8	8	10	0.25000	-0.11111	277	3577	1
Extreme Networks, Inc.	April 9, 1999	2.25001	2.07555	0.18017	17	13	15	0.15385	0.21429	159	3577	1
F5 Networks, Inc.	June 4, 1999	0.45678	1.47712	0.20165	10	10	12	0.20000	-0.09091	180	7372	1
Factory Card Outlet Corp.	December 13, 1996	0.01034	1.39445	0.71059	9	10	12	0.20000	-0.18182	2712	5943	0
Factual Data Corp.	May 13, 1998	0.18069	0.82607	0.66667	5.6	5.1	5.5	0.07843	0.05660	235	7375	1
Famous Dave's of America, Inc.	November 4, 1996	0.21337	1.17319	0.68534	6.5	6	6	0.00000	0.08333	1050	5812	0
FARO Technologies, Inc.	September 18, 1997	0.35204	1.60531	0.52500	12	10	12	0.20000	0.09091	190	3829	0
Faroudja, Inc.	October 30, 1997	0.43684	1.25527	0.34278	6	8	10	0.25000	-0.33333	60	3651	0
fashionmall.com, Inc.	May 21, 1999	0.00869	1.59106	0.66667	13	10	12	0.20000	0.18182	16	7375	1
FaxSav Incorporated	October 11, 1996	-0.00914	1.07918	0.15674	8	10	12	0.20000	-0.27273	133	4822	0
FieldWorks, Incorporated	March 20, 1997	-0.08490	1.07918	0.29839	6.5	7.5	7.5	0.00000	-0.13333	140	3571	1
Film Roman, Inc.	October 1, 1996	0.01741	1.51851	0.67623	10	9	11	0.22222	0.00000	354	7812	0
fine.com International Corporation	August 12, 1997	0.08354	0.85733	0.98655	6.5	6.5	7.5	0.15385	-0.07143	43	7379	1
Firearms Training Systems, Inc.	November 27, 1996	-0.03121	1.92428	0.41661	14	14	16	0.14286	-0.06667	464	3699	0
First Aviation Services Inc.	February 28, 1997	-0.02221	1.59106	0.78000	10	10	12	0.20000	-0.09091	541	3724	0
FirstLink Communications, Inc.	July 28, 1998	-0.20827	0.88649	0.63927	5.5	5.5	5.5	0.00000	0.00000	13	4812	0
FlashNet Communications, Inc.	March 16, 1999	1.56266	1.70757	0.28805	17	14	15	0.07143	0.17241	248	4813	0
Flemington Pharmaceutical Corporation	November 20, 1997	0.50960	0.60206	0.20319	5.9	7	7	0.00000	-0.15714	9	2834	0
FlexiInternational Software, Inc.	December 12, 1997	0.01409	1.51851	0.22599	11	10	12	0.20000	0.00000	178	7372	1
Florida Panthers Holdings, Inc.	November 13, 1996	0.09785	1.43136	0.27328	10	10	10	0.00000	0.00000	3587	7941	0
Flycast Communications Corporation	May 4, 1999	0.20990	1.87506	0.27010	25	25	25	0.00000	0.00000	70	7319	0
Focal Communications Corporation	Jul 28, 1999	0.49011	2.11160	0.20660	13	10	12	0.20000	0.18182	327	4813	0
Focal, Inc.	December 12, 1997	0.01409	1.39794	0.24120	10	11	13	0.18182	-0.16667	101	3841	0
Four Media Company	February 7, 1997	0.00460	1.69897	1.13636	10	10	12	0.20000	-0.09091	1063	7819	0
Friede Goldman International Inc.	July 22, 1997	0.36747	1.89927	0.64927	17	14	16	0.14286	0.13333	4200	3731	0
Friendly Ice Cream Corporation	November 14, 1997	0.00555	1.95424	2.00000	18	19	21	0.10526	-0.10000	24	5812	0
Frisby Technologies, Inc.	April 1, 1998	0.06062	1.04922	0.48780	7	6	8	0.33333	0.00000	30	3086	0
Frontline Communications Corporation	May 14, 1998	0.22044	0.80618	1.36054	4	4	4	0.00000	0.00000	46	7379	1
FVC.COM Inc.	April 29, 1998	0.16223	1.57287	0.22765	13	12	14	0.16667	0.00000	100	3577	1
Galileo International, Inc.	July 25, 1997	0.06812	2.89432	0.47054	24.5	20	23	0.15000	0.13953	3	7375	1
GameTech International, Inc.	November 25, 1997	-0.00129	1.61066	0.63031	11	11	13	0.18182	-0.08333	83	7999	0
Gargoyles, Inc.	September 27, 1996	0.28331	1.65992	0.58629	16	13	15	0.15385	0.14286	292	3851	0
Gene Logic Inc.	November 21, 1997	0.00357	1.38021	0.28896	8	10	12	0.20000	-0.27273	157	8731	0
General Bearing Corporation	February 10, 1997	0.03505	0.79934	0.27273	7	7	9	0.28571	-0.12500	157	3562	0
General Cable Corporation	May 16, 1997	0.05033	2.55011	2.22368	21	21	24	0.14286	-0.06667	4700	3357	0
General Cigar Holdings, Inc.	February 28, 1997	0.28315	2.03342	0.42592	18	16	18	0.12500	0.05882	5800	2121	0
GenesisIntermedia.com	Jun 14, 1999	0.00613	1.23045	0.60606	8.5	7	10	0.42857	0.00000	147	7311	0
Genesys Telecommunications Laboratories, Inc.	June 17, 1997	0.51998	1.65321	0.14945	18	14	16	0.14286	0.20000	538	7372	1
Genisys Reservation Systems, Inc.	March 20, 1997	0.29202	0.65321	0.26231	5	5	5	0.00000	0.00000	13	7372	1
GeoCities	August 11, 1998	1.21941	1.90741	0.18332	17	14	16	0.14286	0.13333	281	7375	1
GeoTel Communications Corporation	November 20, 1996	0.12316	1.42160	0.20395	12	11	12	0.09091	0.04348	261	7372	1
Gerber Childrenswear Inc.	June 11, 1998	0.13156	1.67025	0.28048	13	13	15	0.15385	-0.07143	3250	2361	0
Geron Corporation	July 31, 1996	-0.03931	1.20412	0.26008	8	8	10	0.25000	-0.11111	97	2834	0
Global Crossing Ltd.	August 13, 1998	0.35470	2.60097	0.11622	19	17	19	0.11765	0.05556	148	4813	0
Global Imaging Systems, Inc.	June 17, 1998	-0.04911	1.85733	0.48848	12	12	13	0.08333	-0.04000	1140	5995	0
Global Med Technologies, Inc.	February 12, 1997	0.06938	0.97313	0.20372	7	7	9	0.28571	-0.12500	51	8741	0
Global TeleSystems Group, Inc.	February 5, 1998	0.36761	2.34635	0.29516	20	17	19	0.11765	0.11111	1935	4813	0
Global Vacation Group, Inc.	July 31, 1998	0.09131	1.62325	0.25554	14	13	15	0.15385	0.00000	730	4725	0
Globecomm Systems Inc.	August 8, 1997	0.21580	1.43933	0.47137	10	10	12	0.20000	-0.09091	117	3663	0
GlobeSpan Semiconductor Inc.	Jun 23, 1999	1.81374	1.68842	0.22936	15	9	11	0.22222	0.50000	177	3674	1
Go2Net, Inc.	April 23, 1997	0.22313	1.10721	0.60218	8	7	9	0.28571	0.00000	69	7375	1
Golden Bear Golf, Inc.	August 1, 1996	0.13935	1.53908	0.72000	16	14	16	0.14286	0.06667	528	7999	0
GoTo.com, Inc.	Jun 18, 1999	0.48442	1.95424	0.15625	15	13	14	0.07692	0.11111	75	7379	1
Gradall Industries, Inc.	August 28, 1996	0.07577	1.54407	0.70140	10	10	12	0.20000	-0.09091	711	3531	0
Grand Court Lifestyles, Inc.	March 16, 1998	0.09594	1.42488	0.18667	9.5	9.5	10	0.05263	-0.02564	1900	8059	0
Great Plains Software, Inc.	June 20, 1997	1.02378	1.68124	0.30706	16	14	15	0.07143	0.10345	755	7372	1
Group 1 Automotive, Inc.	October 30, 1997	0.06963	1.76042	0.52419	12	10	12	0.20000	0.09091	3101	5511	0
Group Maintenance America Corp.	November 7, 1997	0.04706	2.02119	0.60178	14	13	15	0.15385	0.00000	2800	1711	0
Guess ?, Inc.	August 8, 1996	0.00237	2.10037	0.21419	18	18	20	0.11111	-0.05263	2800	2331	0
Guitar Center, Inc.	March 14, 1997	0.20024	2.00518	0.58356	15	14	16	0.14286	0.00000	1727	5736	0
Gulf Island Fabrication, Inc.	April 4, 1997	0.10174	1.47712	0.57143	15	14	16	0.14286	0.00000	1275	3441	0
Gulfstream Aerospace Corporation	October 10, 1996	0.07598	2.94841	0.83900	24	22	24	0.09091	0.04348	7740	3721	0
H.T.E., Inc.	June 11, 1997	-0.03803	1.43933	0.51932	11	11	13	0.18182	-0.08333	818	7389	0
Hagler Bailly, Inc.	July 3, 1997	0.20604	1.64444	0.65177	14	12	14	0.16667	0.07692	780	8742	0
Halter Marine Group, Inc.	September 26, 1996	0.06154	1.51851	0.20000	11	12	14	0.16667	-0.15385	6744	3731	0
Hall Kinion & Associates, Inc.	August 5, 1997	0.26532	1.57634	0.39181	15	11	13	0.18182	0.25000	1159	3661	0
Hanover Compressor Company	July 1, 1997	0.09595	2.11059	0.32312	19.5	17	19	0.11765	0.08333	1143	1389	0
Happy Kids Inc.	April 3, 1998	0.09868	1.34242	0.28387	10	9	11	0.22222	0.00000	133	5137	0
Hawaiian Natural Water Company, Inc.	May 14, 1997	0.24853	0.90309	1.25000	4	4	4	0.00000	0.00000	26	5149	0
Hawk Corporation	May 12, 1998	0.13886	1.94101	1.26706	17	15	17	0.13333	0.06250	1379	3499	0
Hawker Pacific Aerospace	January 29, 1998	0.00712	1.34439	0.90573	8	8	10	0.25000	-0.11111	453	3728	0
HeadHunter.NET, Inc.	August 19, 1999	0.03266	1.47712	0.38961	10	12	14	0.16667	-0.23077	64	7299	0
Healthcor Holdings, Inc.	August 9, 1996	0.05021	1.51188	0.51587	10	12.5	14.5	0.16000	-0.25926	2	8082	0
HealthCore Medical Solutions, Inc.	October 14, 1997	0.38536	0.94448	1.46667	5	5	5	0.00000	0.00000	16	7299	0
Healthworld Corporation	November 21, 1997	0.11468	1.27646	0.42000	9	8	9.5	0.18750	0.02857	1126	7311	0
Heidrick & Struggles International, Inc.	April 27, 1999	0.02300	1.76938	0.38384	14	14	16	0.14286	-0.06667	1412	7361	0
Heska Corporation	July 1, 1997	0.01794	1.62839	0.38536	8.5	8.5	8.5	0.00000	0.00000	533	2836	0
Hibbett Sporting Goods, Inc.	October 11, 1996	0.24086	1.50515	0.52219	16	14	16	0.14286	0.06667	1435	5941	0
HLM Design, Inc.	June 15, 1998	-0.04488	0.85733	1.37127	6	6	7.5	0.25000	-0.11111	246	8712	0
Holt's Cigar Holdings, Inc.	November 25, 1997	-0.03493	1.28330	0.43532	11	12	14	0.16667	-0.15385	58	5993	0
Home Security International, Inc.	July 15, 1997	0.04633	1.38021	0.92308	10	12	14	0.16667	-0.23077	82	1731	0
HomeCom Communications, Inc.	May 7, 1997	0.08739	0.77815	0.45372	6	6	7	0.16667	-0.07692	103	7371	1
Hometown Auto Retailers, Inc.	July 29, 1998	-0.02540	1.20952	0.45000	9	9	10	0.11111	-0.05263	343	5511	0
Hoover's, Inc.	Jul 21, 1999	0.56060	1.65801	0.40947	14	12	14	0.16667	0.07692	173	7375	1
Horizon Medical Products, Inc.	April 15, 1998	0.06213	1.70243	0.37236	14.5	13	15	0.15385	0.03571	200	5047	0
Horizon Offshore, Inc.	April 2, 1998	0.16098	1.81291	0.35521	13	12	14	0.16667	0.00000	412	1629	0
Horizon Organic Holding Corporation	July 2, 1998	0.37978	1.51851	0.48731	11	9	11	0.22222	0.10000	138	2021	0
HORIZON Pharmacies, Inc.	July 9, 1997	0.11687	0.77815	1.10906	5	5	5	0.00000	0.00000	825	5912	0
Howmet International Inc.	November 26, 1997	0.00314	2.35218	0.17647	15	14	16	0.14286	0.00000	11500	3324	0
HumaScan Inc.	August 14, 1996	0.01513	1.20952	0.53785	6	8	8	0.00000	-0.25000	46	3841	0
Hybrid Networks, Inc.	November 12, 1997	0.16579	1.57749	0.37124	14	12	14	0.16667	0.07692	87	7375	1
Hypercom Corporation	November 14, 1997	-0.01259	2.25527	0.50539	16	16	18	0.12500	-0.05882	1166	3578	1
Hyperion Telecommunications, Inc.	May 5, 1998	0.09367	2.30103	0.27982	16	14	16	0.14286	0.06667	571	4813	0
Hypertension Diagnostics, Inc.	July 23, 1998	0.19913	1.01284	0.99325	4.13	4.13	4.13	0.00000	0.00000	5	3841	0
I.C, Isaacs & Company, Inc.	December 18, 1997	0.01563	1.57978	0.95000	10	12	14	0.16667	-0.23077	450	2253	0
I.D, Systems, Inc.	June 30, 1999	0.04620	1.14613	0.58582	7	7	9	0.28571	-0.12500	22	3679	0
IAT Multimedia, Inc.	March 26, 1997	0.43316	1.30320	0.54472	6	6.25	6.5	0.04000	-0.05882	56	7371	1
IBS Interactive, Inc.	May 15, 1998	0.36497	0.85733	0.86793	6	6	6	0.00000	0.00000	128	7379	1
IDG Books Worldwide, Inc.	July 28, 1998	0.05126	1.69285	0.28649	15.5	14.5	16.5	0.13793	0.00000	428	2731	0
ILEX Oncology, Inc.	February 21, 1997	0.09304	1.47712	0.27174	12	11	13	0.18182	0.00000	185	8071	0
Image Guided Technologies, Inc.	October 21, 1996	0.33089	0.79934	0.77256	5	5	6	0.20000	-0.09091	46	3829	0
ImageX.com, Inc.	Aug 26, 1999	1.00247	1.32222	0.22901	7	7	7	0.00000	0.00000	188	2752	0
Implant Sciences Corporation	June 24, 1999	0.08661	0.87506	0.24631	7.5	7.5	7.5	0.00000	0.00000	33	3559	0
IMRglobal Corp.	November 8, 1996	0.10446	1.69020	0.33719	14	11	13	0.18182	0.16667	2.5	7371	1
Independence Brewing Company	February 11, 1997	0.06287	0.65321	0.39012	5	5	5	0.00000	0.00000	16	2082	0
Industrial Distribution Group, Inc.	September 24, 1997	0.24318	1.74896	0.95376	17	14	16	0.14286	0.13333	1510	5085	0
Industrial Rubber Products, Inc.	April 24, 1998	-0.05539	0.79934	0.42945	5	5	5	0.00000	0.00000	80	3532	0
Immtech International Corp.	September 26, 1996	0.04729	1.64345	0.18892	10	10	12	0.20000	-0.09091	695	8733	0
Inet Technologies, Inc.	May 27, 1999	0.12831	1.96379	0.14763	16	16	16	0.00000	0.00000	310	3661	0
InfoCure Corporation	July 10, 1997	-0.04835	0.88649	0.38085	5.5	7	9	0.28571	-0.31250	832	7372	1
Informatica Corporation	April 29, 1999	0.84485	1.64345	0.23727	16	16	16	0.00000	0.00000	173	7372	1
Information Advantage, Inc.	December 17, 1997	0.00363	1.30103	0.28606	6	7	8	0.14286	-0.20000	228	7372	1
Information Holdings Inc.	August 7, 1998	0.00517	1.70757	0.34790	12	14.5	16.5	0.13793	-0.22581	265	2731	0
Information Management Associates, Inc.	July 30, 1997	0.02846	1.70501	0.78000	13	11	13	0.18182	0.08333	377	7372	1
Infoseek Corporation	June 11, 1996	0.16608	1.61805	0.15545	12	10	12	0.20000	0.09091	319	7379	1
InfoSpace.com, Inc.	December 15, 1998	0.31011	1.87506	0.35421	15	15	15	0.00000	0.00000	76	7375	1
Ingram Micro Inc.	November 1, 1996	0.14102	2.55630	0.18182	18	17	19	0.11765	0.00000	14400	5045	0
Inktomi Corporation	June 10, 1998	1.01528	1.60853	0.12332	18	16	18	0.12500	0.05882	185	7379	1
InnoPet Brands Corp.	December 5, 1996	0.12261	0.95424	1.19808	4	4	4	0.00000	0.00000	35	2047	0
Innotrac Corporation	May 7, 1998	0.10577	1.47712	0.38462	12	12	14	0.16667	-0.07692	821	7389	0
Innovative Valve Technologies, Inc.	October 23, 1997	0.35849	1.63949	0.82900	13	11	13	0.18182	0.08333	1200	5085	0
INSpire Insurance Solutions, Inc.	August 22, 1997	0.40123	1.81954	1.28655	12	9	11	0.22222	0.20000	1157	7373	1
InsWeb Corporation 	Jul 23, 1999	0.85351	1.92942	0.18324	17	16	17	0.06250	0.03030	158	7389	0
Integrated Electrical Services, Inc.	January 27, 1998	0.04524	1.95904	0.42774	13	13	15	0.15385	-0.07143	7869	1731	0
Integrated Sensor Solutions, Inc.	March 13, 1998	0.00819	1.30103	0.53146	8	7.5	8.5	0.13333	0.00000	116	3674	1
Integrated Surgical Systems, Inc.	November 21, 1996	0.05542	0.88081	0.85915	5	5	6	0.20000	-0.09091	84	3841	0
Integrated Technology USA, Inc.	October 2, 1996	-0.20580	1.25527	1.02389	6	6	8	0.33333	-0.14286	--	3577	1
Intellicell Corp.	December 18, 1996	0.31095	1.00000	0.90090	5	5	6	0.20000	-0.09091	25	5065	0
Intelligent Life Corporation	May 13, 1999	0.00941	1.65801	0.35208	13	11	13	0.18182	0.08333	120	7375	1
Intelligroup, Inc.	September 27, 1996	0.34831	1.39445	0.29552	10	8	10	0.25000	0.11111	772	7373	1
Interactive Magic, Inc.	July 22, 1998	0.12974	1.31806	0.37180	8	8	10	0.25000	-0.11111	121	7372	1
Intercorp Excelle Inc.	October 10, 1997	0.12391	0.69897	0.32520	5	5	6	0.20000	-0.09091	54	2035	0
Interliant, Inc.	Jul 8, 1999	0.67049	1.84510	0.19886	10	9	11	0.22222	0.00000	489	7379	1
International Aircraft Investors	November 5, 1997	0.05221	1.41497	1.57005	10	9.5	10.5	0.10526	0.00000	6	7359	0
International CompuTex, Inc.	April 30, 1997	-0.00406	1.02938	0.52941	9.5	8	10	0.25000	0.05556	56	7372	1
International Home Foods, Inc.	November 19, 1997	0.11827	2.43537	0.21989	20	18	20	0.11111	0.05263	5637	2032	0
International Integration Incorporated	June 23, 1998	0.63333	1.47712	0.18564	12	11	13	0.18182	0.00000	260	7371	1
International Isotopes Inc.	August 14, 1997	0.02570	1.29667	0.56180	9	8	10	0.25000	0.00000	100	2835	0
International Network Services	September 18, 1996	0.91988	1.60206	0.08803	16	9	11	0.22222	0.60000	1353	7379	1
International Smart Sourcing, Inc.	April 27, 1999	-0.02350	0.76343	0.64267	4.5	4.5	4.5	0.00000	0.00000	105	3089	0
International Telecommunication Data Systems, Inc.	October 25, 1996	0.05046	1.63043	0.48202	16	14	16	0.14286	0.06667	673	7371	1
International Total Services, Inc.	September 19, 1997	0.28270	1.50243	0.82748	11.25	10	12	0.20000	0.02273	15	7382	0
Internet America, Inc.	December 10, 1998	0.15527	1.47567	0.57716	13	9	11	0.22222	0.30000	90	7372	1
internet.com Corporation	Jun 25, 1999	0.00052	1.67761	0.17000	14	10	12	0.20000	0.27273	82	7361	0
Interplay Entertainment Corp.	June 22, 1998	0.07714	1.43933	0.38355	5.5	5.5	6.125	0.11364	-0.05376	443	7372	1
InterVU Inc.	November 20, 1997	-0.01583	1.27875	0.27104	9.5	9	11	0.22222	-0.05000	100	7371	1
inTEST Corporation	June 17, 1997	0.00954	1.23300	0.62569	7.5	7.5	9	0.20000	-0.09091	111	3999	0
Intraware, Inc.	February 26, 1999	0.19667	1.80618	0.20482	16	13	15	0.15385	0.14286	126	7375	1
Invitrogen Corporation	February 26, 1999	0.04200	1.72016	0.38360	15	15	15	0.00000	0.00000	221	2836	0
IOMED, Inc.	April 24, 1998	-0.02506	1.10721	0.30714	7.5	11	13	0.18182	-0.37500	80	2834	0
IRI International Corporation	November 14, 1997	0.09185	2.33445	0.44444	18	16	18	0.12500	0.05882	1203	3533	0
Isonics Corporation	September 23, 1997	0.39362	0.68124	0.17841	5.9	6	8	0.33333	-0.15714	38	2819	0
ISS Group, Inc.	March 24, 1998	0.82434	1.81954	0.22440	22	20	22	0.10000	0.04762	328	7371	1
IT Staffing Ltd.	Jun 2, 1999	-0.00845	0.74036	0.65554	5	5	5	0.00000	0.00000	88	7361	0
ITC^DeltaCom, Inc.	October 24, 1997	0.21701	1.91645	0.26141	16.5	14.5	16.5	0.13793	0.06452	1100	4813	0
Ivex Packaging Corporation	October 1, 1997	0.31962	2.12840	0.78016	16	14	16	0.14286	0.06667	3582	2679	0
iVillage Inc.	March 19, 1999	2.35568	1.94250	0.18660	24	22	24	0.09091	0.04348	200	7375	1
IXC Communications, Inc.	July 3, 1996	0.00802	1.95231	0.22329	16	17	19	0.11765	-0.11111	712	4813	0
iXL Enterprises, Inc.	Jun 3, 1999	0.50196	1.85733	0.10420	12	10	12	0.20000	0.09091	1300	7319	0
J.D, Edwards & Company	September 24, 1997	0.52673	2.56038	0.20821	23	21	23	0.09524	0.04545	4950	7372	1
Jenkon International, Inc.	August 11, 1998	0.13129	0.87506	0.54476	5	5	5	0.00000	0.00000	81	7371	1
Jevic Transportation, Inc.	October 7, 1997	0.19108	1.75587	0.55410	15	13	15	0.15385	0.07143	2326	4213	0
JFAX.COM, Inc.	Jul 23, 1999	-0.00297	1.90741	0.34979	9.5	8	10	0.25000	0.05556	80	4822	0
JLK Direct Distribution Inc.	June 27, 1997	0.27092	1.92993	0.20371	20	16	18	0.12500	0.17647	1350	5084	0
JLM Industries, Inc.	July 24, 1997	-0.00094	1.36173	0.50000	10	12	14	0.16667	-0.23077	170	5169	0
Jones Lang LaSalle Inc.	July 17, 1997	0.25752	1.96379	0.32787	23	21	23	0.09524	0.04545	2220	6531	0
Journal Register Company	May 8, 1997	-0.00566	2.11793	0.24000	14	15	17	0.13333	-0.12500	5500	2711	0
Juniper Networks, Inc.	June 25, 1999	1.87935	2.21272	0.10762	34	28	30	0.07143	0.17241	190	3669	0
Juno Online Services, Inc.	May 26, 1999	-0.12482	1.92686	0.23148	13	11	13	0.18182	0.08333	147	7379	1
Karrington Health, Inc.	July 19, 1996	0.01094	1.59106	0.81081	13	15	17	0.13333	-0.18750	1800	8361	0
Kaynar Technologies Inc.	May 6, 1997	0.11162	1.46240	0.30303	14.5	14	16	0.14286	-0.03333	1650	3452	0
Keebler Foods Company	January 29, 1998	0.10894	2.44623	0.14856	24	21	24	0.14286	0.06667	12200	2052	0
Kendle International Inc.	August 22, 1997	0.14825	1.70243	0.96077	14	12	14	0.16667	0.07692	1069	8731	0
Kevco, Inc.	November 1, 1996	0.07645	1.40140	0.47836	12	11	13	0.18182	0.00000	2153	3429	0
King Pharmaceuticals, Inc.	June 25, 1998	0.00773	1.94201	0.24272	14	14	15	0.07143	-0.03448	1060	2834	0
Kitty Hawk, Inc.	October 10, 1996	0.12582	1.55630	0.40268	12	14	16	0.14286	-0.20000	3800	4522	0
Knoll, Inc.	May 9, 1997	0.03158	2.13354	0.23034	17	19	22	0.15789	-0.17073	4061	2522	0
Kofax Image Products, Inc.	October 10, 1997	0.01572	1.34242	0.60716	11	11	13	0.18182	-0.08333	167	3577	1
Kos Pharmaceuticals, Inc.	March 7, 1997	0.46943	1.79379	0.41500	15	13	15	0.15385	0.07143	447	2834	0
LAI Worldwide Inc.	July 2, 1997	0.30460	1.38021	0.66116	12	10	12	0.20000	0.09091	386	8742	0
Lamar Advertising Company	August 2, 1996	0.24190	1.87967	0.19939	16	15	17	0.13333	0.00000	1700	7312	0
Laminating Technologies, Inc.	October 9, 1996	0.00175	0.92942	1.38211	5	5	5	0.00000	0.00000	8	2671	0
LandCARE USA, Inc.	June 4, 1998	-0.01105	1.60206	0.64750	8	9	11	0.22222	-0.20000	2400	782	0
Landmark Systems Corporation	November 18, 1997	0.06275	1.35025	0.39935	7	8	10	0.25000	-0.22222	267	7372	1
Larscom Incorporated	December 19, 1996	-0.01815	1.92428	0.65299	12	12	14	0.16667	-0.07692	233	3661	0
Laser Power Corporation	June 19, 1997	0.02428	0.95904	0.43398	5.5	6.5	8.5	0.30769	-0.26667	243	3827	0
Lason, Inc.	October 9, 1996	0.16351	1.70757	0.58117	17	14.5	16.5	0.13793	0.09677	8	7389	0
Latitude Communications, Inc.	May 7, 1999	0.13816	1.55630	0.19254	12	10	12	0.20000	0.09091	115	5045	0
Launch Media, Inc.	April 23, 1999	0.27865	1.87390	0.38702	22	15	17	0.13333	0.37500	73	7375	1
LCC International, Inc.	September 25, 1996	0.24227	1.92428	0.59228	16	15	16	0.06667	0.03226	700	4812	0
Leapnet, Inc.	September 27, 1996	0.02331	1.60206	0.41667	10	9	11	0.22222	0.00000	351	7311	0
Leisure Time Casinos & Resorts, Inc.	Sep 15, 1999	0.01887	0.95424	0.14563	12	11	13	0.18182	0.00000	300	7011	0
Lennox International Inc.	Jul 29, 1999	0.01817	2.20249	0.23507	18.75	17	20	0.17647	0.01351	11700	3585	0
Let's Talk Cellular & Wireless, Inc.	November 25, 1997	-0.04296	1.44716	0.39860	12	12	14	0.16667	-0.07692	989	5999	0
LeukoSite, Inc.	August 15, 1997	0.01554	1.17609	0.38168	6	8	10	0.25000	-0.33333	101	2834	0
LHS Group Inc.	May 16, 1997	0.21262	1.88536	0.25813	16	12	14	0.16667	0.23077	742	7371	1
Lightbridge, Inc.	September 27, 1996	0.16131	1.57978	0.35514	10	8	10	0.25000	0.11111	402	7372	1
Linens 'n Things, Inc.	November 26, 1996	0.00980	2.30428	2.07337	15.5	15	17	0.13333	-0.03125	9700	5331	0
Liquid Audio, Inc.	Jul 9, 1999	1.42968	1.79934	0.31508	15	10	12	0.20000	0.36364	76	7373	1
Lithia Motors, Inc.	December 18, 1996	0.00430	1.43933	0.60827	11	13	15	0.15385	-0.21429	1850	5511	0
Litronic Inc.	Jun 9, 1999	-0.00628	1.60959	0.61258	11	9	11	0.22222	0.10000	63	3577	1
LJL BioSystems, Inc.	March 13, 1998	-0.00431	1.14613	0.24375	7	7	8	0.14286	-0.06667	73	3826	0
LMI Aerospace, Inc.	June 30, 1998	0.03606	1.36173	0.38391	10	12	14	0.16667	-0.23077	806	3728	0
Log On America, Inc.	April 22, 1999	2.47086	1.34242	0.47712	10	10	10	0.00000	0.00000	13	7375	1
Logility, Inc.	October 7, 1997	0.16349	1.50379	0.19469	14.5	11	13	0.18182	0.20833	214	7379	1
Lycos, Inc.	April 2, 1996	0.36698	1.68124	0.28148	16	12	14	0.16667	0.23077	456	7379	1
Mac-Gray Corporation	October 17, 1997	0.27356	1.64345	0.57307	11	9.5	11	0.15789	0.07317	527	7215	0
Macrovision Corporation	March 13, 1997	-0.03279	1.32428	0.53288	9	10	12	0.20000	-0.18182	83	7829	0
Made2Manage Systems, Inc.	December 18, 1997	0.01563	1.24055	0.78894	7.5	8.5	10	0.17647	-0.18919	239	7372	1
Mail.com, Inc.	Jun 18, 1999	0.24242	1.68124	0.19444	7	6.38	8.38	0.31348	-0.05149	92	7375	1
Maker Communications, Inc.	May 11, 1999	0.72482	1.63949	0.23045	13	12	13	0.08333	0.04000	58	3674	1
Manchester Equipment Co., Inc.	November 26, 1996	-0.00065	1.39794	0.40323	10	10	12	0.20000	-0.09091	322	5045	0
Manhattan Associates, Inc.	April 23, 1998	0.47755	1.72016	0.17321	15	13	15	0.15385	0.07143	517	7372	1
Mansur Industries Inc.	September 27, 1996	0.09831	0.87506	0.29851	7.5	7	8	0.14286	0.00000	270	3599	0
MapQuest.com, Inc.	May 4, 1999	0.51190	1.83885	0.16687	15	15	15	0.00000	0.00000	222	7374	1
Marimba, Inc.	April 30, 1999	2.02230	1.90309	0.21338	20	13	15	0.15385	0.42857	145	7372	1
Marine Management Systems, Inc.	May 2, 1997	-0.02741	0.84510	0.50000	5	5	5	0.00000	0.00000	39	7373	1
MarkWest Hydrocarbon, Inc.	October 9, 1996	0.05417	1.38021	0.41921	10	11	13	0.18182	-0.16667	98	1321	0
Mastech Corporation	December 17, 1996	0.13777	1.85733	0.28571	15	14	16	0.14286	0.00000	4700	7371	1
Master Graphics, Inc.	June 10, 1998	-0.06472	1.55630	0.80638	10	9	11	0.22222	0.00000	1900	2752	0
MAXIMUS, Inc.	June 13, 1997	0.11400	1.92428	0.61332	16	13	15	0.15385	0.14286	2.8	8322	0
Maxtor Corporation	July 31, 1998	0.02458	2.52179	1.07832	7	7	8	0.14286	-0.06667	5700	3572	1
Mazel Stores, Inc.	November 21, 1996	0.19292	1.61490	0.41476	16	14	16	0.14286	0.06667	1376	5995	0
MCM Capital Group, Inc.	Jul 9, 1999	-0.07365	1.35218	0.48387	10	10	10	0.00000	0.00000	446	7389	0
Meade Instruments Corp.	April 9, 1997	0.06060	1.37291	0.81598	7	8	10	0.25000	-0.22222	305	3827	0
Meadowcraft, Inc.	November 25, 1997	-0.00436	1.62221	0.20156	13	13	15	0.15385	-0.07143	772	2519	0
Media Metrix, Inc.	May 7, 1999	1.66732	1.70757	0.21853	17	12	14	0.16667	0.30769	88	8732	0
Medialink Worldwide Incorporated	January 30, 1997	0.04386	1.25527	0.65574	9	9	11	0.22222	-0.10000	202	4899	0
Medical Alliance, Inc.	October 11, 1996	0.05905	1.34242	0.55188	11	11	13	0.18182	-0.08333	149	8099	0
Medical Manager Corporation	January 30, 1997	-0.00261	1.81954	0.52310	11	13	15	0.15385	-0.21429	1152	7373	1
Medical Science Systems, Inc.	November 26, 1997	-0.04455	1.20952	0.33994	9	8	9	0.12500	0.05882	18	8099	0
Medi-Ject Corporation	October 3, 1996	-0.04301	1.08279	0.46512	5.5	5.5	6	0.09091	-0.04348	37	3841	0
Medirisk, Inc.	January 29, 1997	-0.04605	1.40312	1.19792	11	11	13	0.18182	-0.08333	276	7389	0
Medscape, Inc.	Sep 28, 1999	0.72824	1.72263	0.17886	8	7	9	0.28571	0.00000	83	7375	1
Megabios Corp.	September 16, 1997	0.01107	1.47712	0.25704	12	11	13	0.18182	0.00000	79	8731	0
Melita International Corporation	June 5, 1997	0.09248	1.54407	0.31410	10	9	10	0.11111	0.05263	448	3661	0
MemberWorks Incorporated	October 18, 1996	-0.00042	1.83251	0.39409	17	15	17	0.13333	0.06250	786	7389	0
Mercury Computer Systems, Inc.	January 30, 1998	0.00008	1.56585	0.54997	10.5	12	14	0.16667	-0.19231	378	3674	1
Mercury Waste Solutions, Inc.	February 28, 1997	0.05279	0.69897	0.42194	5	5	5	0.00000	0.00000	51	2819	0
Merge Technologies Incorporated	January 29, 1998	-0.00538	1.05690	0.52895	6	7	8	0.14286	-0.20000	85	3669	0
MessageMedia Inc.	December 13, 1996	0.01034	1.43136	0.37161	9	11	13	0.18182	-0.25000	77	7389	0
Metals USA, Inc.	July 11, 1997	0.05984	1.77085	0.39645	10	12	14	0.16667	-0.23077	2700	5051	0
Metrika Systems Corporation	June 20, 1997	0.01188	1.49136	0.33512	15.5	15.5	18.5	0.19355	-0.08824	508	3823	0
Metro Information Services, Inc.	January 30, 1997	0.20705	1.69548	0.26496	16	12	14	0.16667	0.23077	2469	7371	1
Metro Networks, Inc.	October 17, 1996	0.28847	2.06145	0.86747	16	13	15	0.15385	0.14286	2167	4899	0
Metro One Telecommunications, Inc.	August 23, 1996	0.20668	1.30963	0.31579	8.5	8	10	0.25000	-0.05556	1463	7389	0
Metromedia Fiber Network, Inc.	October 29, 1997	0.33642	2.10278	0.43791	16	14	16	0.14286	0.06667	121	4813	0
Mettler-Toledo International Inc.	November 14, 1997	0.04455	1.96988	0.21738	14	14	16	0.14286	-0.06667	7200	3596	0
Miami Computer Supply Corporation	November 12, 1996	0.12251	0.92942	0.41876	8.5	7	9	0.28571	0.06250	1287	5045	0
Micro Therapeutics, Inc.	February 18, 1997	0.00102	0.98227	0.34783	6	11	13	0.18182	-0.50000	123	3841	0
Micromuse Inc.	February 13, 1998	0.57562	1.58433	0.27824	12	10	12	0.20000	0.09091	176	7372	1
MicroStrategy Incorporated	June 11, 1998	0.77409	1.68124	0.13014	12	11	12	0.09091	0.04348	907	7372	1
Midway Airlines Corporation	December 5, 1997	0.07634	1.81358	1.04764	15.5	14	16	0.14286	0.03333	925	4512	0
Midway Games Inc.	October 30, 1996	0.00086	2.00860	0.15269	20	20	22	0.10000	-0.04762	550	3999	0
Miller Exploration Company	February 4, 1998	-0.01667	1.66276	0.86078	8	10	12	0.20000	-0.27273	33	1311	0
MIM Corporation	August 15, 1996	-0.03950	1.71600	0.49875	13	14	16	0.14286	-0.13333	275	8099	0
MiningCo.com, Inc.	March 24, 1999	0.88173	1.87506	0.35084	25	23	25	0.08696	0.04167	113	7379	1
MKS Instruments, Inc.	March 30, 1999	0.00932	1.95904	0.37026	14	15	17	0.13333	-0.12500	821	3823	0
MLC Holdings, Inc.	November 15, 1996	0.09244	0.94448	0.25000	8.75	7	9	0.28571	0.09375	190	7359	0
MMC Networks, Inc.	October 29, 1997	0.94380	1.58546	0.13943	11	10	11	0.10000	0.04762	127	3674	1
Mobius Management Systems, Inc.	April 28, 1998	0.25233	1.68034	0.23109	14.5	14	15	0.07143	0.00000	335	7372	1
Modem Media.Poppe Tyson, Inc.	February 5, 1999	1.82762	1.62325	1.07270	16	13	15	0.15385	0.14286	400	7311	0
Monarch Dental Corporation	July 18, 1997	0.30176	1.55388	0.40990	13	10	12	0.20000	0.18182	1789	8099	0
Motor Cargo Industries, Inc.	November 25, 1997	-0.05296	1.42813	0.46849	12	12	14	0.16667	-0.07692	1571	4213	0
Mpath Interactive, Inc.	April 29, 1999	1.82138	1.84634	0.22460	18	18	18	0.00000	0.00000	111	7319	0
MPW Industrial Services Group, Inc.	December 2, 1997	0.04938	1.52892	0.59562	9	9	11	0.22222	-0.10000	1400	7349	0
Multex.com, Inc.	March 17, 1999	1.40637	1.62325	0.16563	14	11	13	0.18182	0.16667	149	7375	1
MUSE Technologies, Inc.	November 17, 1998	0.24095	0.98227	0.13692	8	8	8	0.00000	0.00000	25	7373	1
musicmaker.com, Inc.	Jul 7, 1999	0.70771	2.07041	0.39070	14	12	14	0.16667	0.07692	15	7812	0
MyPoints.com, Inc.	Aug 20, 1999	0.36474	1.60206	0.26738	8	8	8	0.00000	0.00000	79	7311	0
N2K Inc.	October 17, 1997	0.29299	1.80140	0.40550	19	17	19	0.11765	0.05556	267	7375	1
NAM Corporation	November 13, 1996	0.12167	0.74819	0.81395	4	4	4	0.00000	0.00000	44	8111	0
Nanogen, Inc.	April 13, 1998	0.02014	1.63246	0.27193	11	10	12	0.20000	0.00000	132	3826	0
Nanophase Technologies Corporation	November 26, 1997	-0.00344	1.50515	0.48327	8	9	11	0.22222	-0.20000	43	3399	0
National Information Consortium, Inc.	Jul 15, 1999	0.43496	2.19312	0.32928	12	9	11	0.22222	0.20000	102	7375	1
National Medical Health Card Systems, Inc.	Jul 28, 1999	-0.03523	1.17609	0.37736	7.5	8	10	0.25000	-0.16667	93	8099	0
National Processing, Inc.	August 9, 1996	0.15226	2.03019	0.15081	16.5	14	16	0.14286	0.10000	10786	7374	1
National Research Corporation	October 10, 1997	0.47057	1.49831	0.40346	15	11	13	0.18182	0.25000	350	8732	0
National-Oilwell, Inc.	October 29, 1996	0.17807	1.83251	0.29197	17	15	17	0.13333	0.06250	3118	5084	0
NAVIDEC, Inc.	February 11, 1997	-0.05880	0.77815	0.45455	6	6	6	0.00000	0.00000	75	7373	1
NCO Group, Inc.	November 7, 1996	0.33921	1.51188	0.59524	13	11	13	0.18182	0.08333	7	7322	0
NEI WebWorld, Inc.	May 21, 1997	-0.07996	0.74036	0.36765	5.5	5.5	7.5	0.36364	-0.15385	148	2752	0
NeoMagic Corporation	March 14, 1997	0.20857	1.55630	0.14755	12	9	11	0.22222	0.20000	162	3674	1
NEON Systems, Inc.	March 5, 1999	0.65138	1.60746	0.48707	15	15	15	0.00000	0.00000	71	7372	1
NetGravity, Inc.	June 12, 1998	0.08046	1.43136	0.29248	9	9	11	0.22222	-0.10000	125	7372	1
Netivation.com, Inc.	Jun 23, 1999	-0.05392	1.39794	0.40584	10	9	11	0.22222	0.00000	36	7375	1
NetObjects, Inc.	May 7, 1999	0.07066	1.85733	0.29831	12	11	13	0.18182	0.00000	157	7372	1
NetRadio Corporation	Oct 14, 1999	-0.09290	1.54654	0.42667	11	11	13	0.18182	-0.08333	43	7374	1
NetScout Systems, Inc.	Aug 12, 1999	0.25604	1.51851	0.13274	11	11	12	0.09091	-0.04348	209	7373	1
NetSolve, Incorporated	Sep 29, 1999	0.47096	1.68215	0.38144	13	11	13	0.18182	0.08333	135	4813	0
NetSpeak Corporation	May 29, 1997	0.04849	1.32222	0.30964	8.75	7.5	9.5	0.26667	0.02941	124	7373	1
Network Access Solutions Corporation	Jun 4, 1999	-0.02622	1.95424	0.19847	12	14	16	0.14286	-0.20000	91	3674	1
Network Solutions, Inc.	September 26, 1997	0.29300	1.77379	0.27500	18	17	18	0.05882	0.02857	260	7379	1
Network-1 Security Solutions, Inc.	November 12, 1998	0.09927	1.00860	0.60541	6	6	6	0.00000	0.00000	36	7372	1
Neutral Posture Ergonomics, Inc.	October 21, 1997	0.10893	0.90309	0.71490	6	6	6.5	0.08333	-0.04000	93	2522	0
New American Healthcare Corporation	August 20, 1998	0.00592	1.81291	0.39698	13	13	13	0.00000	0.00000	1723	8062	0
New Era of Networks, Inc.	June 18, 1997	0.23240	1.51983	0.47260	12	10	12	0.20000	0.09091	601	7372	1
New York Bagel Enterprises, Inc.	August 27, 1996	0.18584	1.25527	0.76923	9	9	11	0.22222	-0.10000	541	5812	0
New York Health Care, Inc.	December 23, 1996	-0.11698	0.79934	0.58411	5	4	5	0.25000	0.11111	1335	8082	0
NewCom, Inc.	September 16, 1997	0.49308	1.27875	0.25000	9.5	8	10	0.25000	0.05556	112	3699	0
Newgen Results Corporation	May 21, 1999	-0.07746	1.68485	0.59638	13	12	14	0.16667	0.00000	537	7389	0
Newmark Homes Corp.	March 13, 1998	0.01950	1.32222	0.21739	10.5	9	11	0.22222	0.05000	438	1521	0
Nexar Technologies, Inc.	April 9, 1997	0.01743	1.35218	0.37313	9	11	13	0.18182	-0.25000	78	3571	1
Nextera Enterprises, Inc.	May 18, 1999	-0.10464	2.06070	0.49301	10	10	12	0.20000	-0.09091	600	8742	0
NEXTLINK Communications, Inc.	September 26, 1997	0.36565	2.41229	0.43182	17	16	17	0.06250	0.03030	1327	4813	0
nFront, Inc.	June 29, 1999	0.33476	1.59106	0.37864	10	9	11	0.22222	0.00000	95	7375	1
NHancement Technologies Inc.	January 31, 1997	-0.02144	0.96379	1.22995	4	3.5	4.5	0.28571	0.00000	98	7373	1
Nitinol Medical Technologies, Inc.	September 27, 1996	0.02104	1.51851	0.47923	11	9	12	0.33333	0.04762	311	3841	0
NM Holdings, Inc.	September 27, 1996	0.03546	0.64345	0.39683	3.5	3.5	3.5	0.00000	0.00000	2	5122	0
Noble International, Ltd.	November 19, 1997	0.01945	1.47276	0.84076	9	8	10	0.25000	0.00000	1500	3714	0
NorthEast Optic Network, Inc.	July 31, 1998	-0.10042	1.73239	0.38918	12	12	14	0.16667	-0.07692	28	4813	0
NorthPoint Communications Holdings, Inc.	May 5, 1999	0.65473	2.55630	0.14145	24	16.5	19.5	0.18182	0.33333	318	7379	1
Notify Technology Corporation	August 28, 1997	0.10891	0.90309	0.74074	5	5	5.5	0.10000	-0.04762	16	3661	0
NovaCare Employee Services, Inc.	November 11, 1997	0.00368	1.65321	0.24221	9	9	11	0.22222	-0.10000	53209	7363	0
NovaStar Financial, Inc.	October 31, 1997	-0.01196	1.82930	0.99549	18	16	18	0.12500	0.05882	343	5713	0
Nu Skin Enterprises, Inc.	November 22, 1996	0.24201	2.32077	0.12248	23	20	22	0.10000	0.09524	1.5	5122	0
Nutraceutical International Corporation	February 20, 1998	0.11021	1.76567	0.40774	17.5	14	16	0.14286	0.16667	460	2833	0
Object Design, Inc.	July 23, 1996	0.10132	1.32222	0.12893	7	9	11	0.22222	-0.30000	303	7372	1
Objective Communications, Inc.	April 3, 1997	0.17119	0.99564	0.70313	5.5	5	6	0.20000	0.00000	90	7372	1
ObjectSoft Corporation	November 12, 1996	0.20486	0.79239	0.49020	5	5	7	0.40000	-0.16667	19	7373	1
Ocular Sciences, Inc.	August 5, 1997	0.23241	2.07482	0.54438	16.5	15	17	0.13333	0.03125	1438	3851	0
Omega Orthodontics, Inc.	October 1, 1997	-0.20273	1.03342	0.83721	6	6	6	0.00000	0.00000	160	8741	0
Omega Protein Corporation	April 3, 1998	0.12635	2.13354	0.56009	16	14	16	0.14286	0.06667	1300	912	0
Omega Research, Inc.	October 1, 1997	0.06545	1.60959	0.20131	11	10	12	0.20000	0.00000	177	7372	1
OMNI Energy Services Corp.	December 5, 1997	0.05549	1.51851	0.25000	11	11	13	0.18182	-0.08333	495	1382	0
OmniQuip International, Inc.	March 21, 1997	0.03984	2.04922	1.28000	14	14	16	0.14286	-0.06667	1750	3531	0
Omtool, Ltd.	August 8, 1997	0.12691	1.55630	0.53850	9	8	10	0.25000	0.00000	195	7372	1
On Stage Entertainment, Inc.	August 14, 1997	-0.00808	0.84510	0.27006	5	5	5	0.00000	0.00000	584	7929	0
OneMain.com, Inc.	March 25, 1999	0.76879	2.27184	0.77864	22	18	20	0.11111	0.15789	696	7375	1
OneSource Information Services, Inc.	May 19, 1999	0.17922	1.63949	0.57806	12	10	12	0.20000	0.09091	166	7375	1
ONIX Systems Inc.	March 25, 1998	0.01554	1.68034	0.26816	14.5	13.5	15.5	0.14815	0.00000	900	3823	0
Online Resources & Communications Corporation	June 4, 1999	-0.02693	1.63749	0.40135	14	12	14	0.16667	0.07692	171	7389	0
Ontro, Inc.	May 12, 1998	0.10800	1.33244	2.32877	5.5	5.5	6	0.09091	-0.04348	20	2821	0
ONYX Software Corporation	February 12, 1999	0.84709	1.60531	0.23158	13	9	11	0.22222	0.30000	281	7372	1
Optika, Inc.	July 26, 1996	-0.18272	1.12057	0.50610	6	9	11	0.22222	-0.40000	173	7372	1
ORBIT/FR, Inc.	June 17, 1997	0.25039	1.21748	0.48852	8.25	8	9	0.12500	-0.02941	86	3825	0
OrthAlliance, Inc.	August 21, 1997	0.23227	1.49415	0.31832	12	10	12	0.20000	0.09091	1020	8741	0
OSI Systems, Inc.	October 2, 1997	0.11358	1.69897	0.63097	13.5	12.5	14.5	0.16000	0.00000	753	3674	1
Outlook Sports Technology, Inc.	March 18, 1999	0.10670	1.17609	0.18442	5.8	6	8	0.33333	-0.17143	15	3949	0
OutSource International, Inc.	October 24, 1997	0.14550	1.74429	0.77911	15	14	16	0.14286	0.00000	37	7363	0
Overland Data, Inc.	February 21, 1997	0.14771	1.47712	0.44510	10	8	10	0.25000	0.11111	233	7389	0
OYO Geospace Corporation	November 21, 1997	0.09286	1.44716	0.64725	14	12	14	0.16667	0.07692	425	3829	0
P.F, Chang's China Bistro, Inc.	December 4, 1998	0.51668	1.82217	0.87531	12	8	10	0.25000	0.33333	2600	5812	0
Pacific Biometrics, Inc.	October 30, 1996	0.05165	0.90849	0.87179	4.75	4.75	4.75	0.00000	0.00000	37	8731	0
Pacific Softworks, Inc.	July 30, 1999	0.21553	0.69897	0.28788	5.35	5	5.5	0.10000	0.01905	21	7372	1
PacificHealth Laboratories, Inc.	December 19, 1997	0.04065	0.85733	0.40188	6	6	6	0.00000	0.00000	10	5122	0
PalEx, Inc.	March 20, 1997	0.15869	1.35218	0.42135	7.5	9	11	0.22222	-0.25000	3600	2448	0
Pameco Corporation	June 4, 1997	0.22068	1.69984	0.79955	14	13	15	0.15385	0.00000	1587	5075	0
Panavision Inc.	November 21, 1996	0.17809	1.77452	0.24823	17	16	18	0.12500	0.00000	1193	5043	0
Paper Warehouse, Inc.	November 25, 1997	0.00671	1.12385	0.68915	7.5	8	10	0.25000	-0.16667	820	5943	0
Paradise Music & Entertainment, Inc.	January 22, 1997	0.15861	0.77815	0.93458	6	6	7	0.16667	-0.07692	35	7929	0
Paradyne Corporation	Jul 16, 1999	2.29998	2.00860	0.24590	17	14	16	0.14286	0.13333	855	3671	0
Patient Infosystems, Inc.	December 20, 1996	0.00563	1.20412	0.36364	8	9	11	0.22222	-0.20000	121	8099	0
PC Connection, Inc.	March 3, 1998	0.21508	1.73799	0.26485	17.5	15	17	0.13333	0.09375	890	5961	0
pcOrder.com, Inc.	February 26, 1999	1.26096	1.66464	0.16990	21	19	21	0.10526	0.05000	194	5734	0
Peapod, Inc.	June 11, 1997	-0.00439	1.80618	0.31566	16	15	16	0.06667	0.03226	240	7389	0
Peerless Systems Corporation	September 25, 1996	-0.07591	1.61490	0.58140	11	11	13	0.18182	-0.08333	170	7373	1
Pegasus Communications Corporation	October 3, 1996	0.02959	1.62325	0.49342	14	14	16	0.14286	-0.06667	879	4833	0
Pegasus Systems, Inc.	August 7, 1997	0.41769	1.66652	0.60121	13	11	13	0.18182	0.08333	137	7389	0
Pegasystems Inc.	July 19, 1996	0.04261	1.61066	0.14847	12	12	14	0.16667	-0.07692	616	7372	1
Pentacon, Inc.	March 10, 1998	0.23878	1.71600	0.54450	10	8	10	0.25000	0.11111	850	5085	0
Pentegra Dental Group, Inc.	March 25, 1998	0.00244	1.32838	0.63420	8.5	8.5	9.5	0.11765	-0.05556	3	8021	0
Peregrine Systems, Inc.	April 9, 1997	0.00631	1.31597	0.17737	9	10	11	0.10000	-0.14286	340	2834	0
Pericom Semiconductor Corporation	October 31, 1997	-0.00033	1.35218	0.38320	9	9	11	0.22222	-0.10000	172	3674	1
Peritus Software Services, Inc.	July 2, 1997	0.65980	1.74819	0.37546	16	12	14	0.16667	0.23077	453	7371	1
Perot Systems Corporation	February 2, 1999	1.72747	2.01703	0.08434	16	15	16	0.06667	0.03226	 	7374	1
Persistence Software, Inc.	Jun 25, 1999	0.25052	1.51851	0.19420	11	9	11	0.22222	0.10000	81	7372	1
Pervasive Software Inc.	September 26, 1997	0.09800	1.60206	0.43932	10	8	10	0.25000	0.11111	220	7372	1
Petroglyph Energy, Inc.	October 21, 1997	0.04393	1.49554	0.88246	12.5	14	16	0.14286	-0.16667	47	1311	0
Phoenix International Ltd., Inc.	July 2, 1996	-0.02415	1.23045	0.44643	8.5	11	13	0.18182	-0.29167	368	7372	1
Phone.com, Inc.	Jun 11, 1999	1.52291	1.80618	0.15090	16	14	15	0.07143	0.10345	233	3661	0
Photoelectron Corporation	January 29, 1997	-0.03588	1.23045	0.44643	8.5	11	13	0.18182	-0.29167	48	3845	0
Physicians' Specialty Corp.	March 21, 1997	0.00412	1.24551	0.59685	8	8	9	0.12500	-0.05882	516	8011	0
Pierce Leahy Corp.	July 1, 1997	0.30228	1.98046	0.51723	18	15	18	0.20000	0.09091	2295	4226	0
Pilot Network Services, Inc.	August 11, 1998	-0.01900	1.65801	0.30965	14	13	15	0.15385	0.00000	102	7379	1
Piranha Interactive Publishing, Inc.	September 18, 1997	-0.22213	0.90309	1.00000	5	5	5	0.00000	0.00000	18	7372	1
PJ America, Inc.	October 25, 1996	0.31399	1.35218	0.64286	12.5	9.5	11.5	0.21053	0.19048	4	5812	0
Plains All American Pipeline, L.P.	November 18, 1998	-0.00451	2.41780	2.00844	20	19.5	20.5	0.05128	0.00000	200	4922	0
Pluma, Inc.	March 11, 1997	0.05285	1.57054	0.65957	12	12	14	0.16667	-0.07692	1626	2253	0
Polo Ralph Lauren Corporation	June 12, 1997	0.19584	2.88480	0.42744	26	22	25	0.13636	0.10638	5800	7011	0
Portal Software, Inc.	May 6, 1999	1.69453	1.74819	0.05615	14	14	14	0.00000	0.00000	242	7375	1
Power Integrations, Inc.	December 31, 1997	0.01285	1.50515	0.53569	8	10	12	0.20000	-0.27273	178	3674	1
Power-One, Inc.	October 1, 1997	0.29655	1.84510	0.43512	14	11	13	0.18182	0.16667	1841	3679	0
Powerwave Technologies, Inc.	December 6, 1996	0.05305	1.44091	0.17831	11.5	11	13	0.18182	-0.04167	461	3663	0
Precision Auto Care, Inc.	November 6, 1997	0.00848	1.34242	0.91742	9	10	12	0.20000	-0.18182	203	7539	0
Precision Response Corporation	July 17, 1996	0.19264	1.76343	0.25000	14.5	14	16	0.14286	-0.03333	5190	7389	0
Premier Research Worldwide, Ltd.	February 4, 1997	0.35461	1.67025	0.69095	17	14	16	0.14286	0.13333	274	8734	0
Premium Cigars International, Ltd.	August 25, 1997	-0.04942	1.00000	1.28292	5.25	5.25	5.25	0.00000	0.00000	69	2121	0
Preview Travel, Inc.	November 20, 1997	-0.01583	1.43933	0.27310	11	10	12	0.20000	0.00000	181	4724	0
Primus Knowledge Solutions, Inc.	Jul 1, 1999	0.58890	1.65896	0.44385	11	10	12	0.20000	0.00000	147	7372	1
Primus Telecommunications Group, Incorporated	November 7, 1996	0.01686	1.72016	0.41563	10.5	14	16	0.14286	-0.30000	889	4813	0
Princeton Video Image, Inc.	December 16, 1997	0.01787	1.44716	1.20919	7	6.5	7.5	0.15385	0.00000	46	8999	0
Printware, Inc.	July 2, 1996	-0.01474	0.98227	0.49536	6	6	7	0.16667	-0.07692	54	3577	1
Priority Healthcare Corporation	October 24, 1997	0.15010	1.46240	0.19581	14.5	13	15	0.15385	0.03571	145	5122	0
Private Business, Inc.	May 26, 1999	0.08181	1.54158	0.19748	8	8	8	0.00000	0.00000	347	7389	0
ProBusiness Services, Inc.	September 19, 1997	0.40290	1.43933	0.30686	11	10	12	0.20000	0.00000	500	7374	1
Procom Technology, Inc.	December 18, 1996	0.11050	1.43616	0.38018	9	9	11	0.22222	-0.10000	308	3577	1
Prodigy Communications Corporation	February 11, 1999	0.83374	2.07918	0.15683	15	12	15	0.25000	0.11111	394	7375	1
Professional Detailing, Inc.	May 20, 1998	-0.04673	1.65128	0.37508	16	14	16	0.14286	0.06667	1385	7389	0
Professional Transportation Group Ltd., Inc.	June 20, 1997	-0.06164	0.87506	0.48077	6	5	7	0.40000	0.00000	445	4731	0
Progenics Pharmaceuticals, Inc.	November 19, 1997	0.00701	1.20412	0.29842	8	11	13	0.18182	-0.33333	40	2834	0
ProMedCo Management Company	March 12, 1997	0.00959	1.55630	0.82953	9	9	11	0.22222	-0.10000	3400	8011	0
Provant, Inc.	April 29, 1998	0.26915	1.52892	0.38202	13	11	13	0.18182	0.08333	737	8742	0
ProVantage Health Services, Inc.	July 14, 1999	0.17393	2.00346	0.45902	18	16	18	0.12500	0.05882	391	8099	0
Province Healthcare Company	February 11, 1998	0.23466	1.87622	0.60404	16	13	15	0.15385	0.14286	2785	8062	0
Proxicom, Inc.	April 20, 1999	0.55814	1.76716	0.23195	13	13	14	0.07692	-0.03704	380	7371	1
PRT Group Inc.	November 21, 1997	0.02280	1.77670	0.33304	13	12	14	0.16667	0.00000	867	7371	1
PSW Technologies, Inc.	June 5, 1997	0.27025	1.40824	0.51388	9	8	10	0.25000	0.00000	391	7373	1
Puma Technology, Inc.	December 5, 1996	0.27445	1.56937	0.48750	9.5	8	10	0.25000	0.05556	176	7372	1
Q.E.P, Co., Inc.	September 18, 1996	0.05683	1.00860	0.91954	8.5	9.5	10.5	0.10526	-0.15000	362	5072	0
QAD Inc.	August 6, 1997	0.49451	1.93551	0.25528	15	12	14	0.16667	0.15385	917	7372	1
QC Optics, Inc.	October 24, 1996	0.04743	0.76343	0.44186	6.1	6	6	0.00000	0.01667	46	3559	0
Quanta Services, Inc.	February 12, 1998	0.24597	1.65321	0.45990	9	8	10	0.25000	0.00000	3325	1731	0
quepasa.com, inc.	June 24, 1999	0.44449	1.68124	0.44072	12	10	12	0.20000	0.09091	34	7379	1
QueryObject Systems Corporation	November 20, 1997	-0.01583	1.17609	0.95822	6	6	8	0.33333	-0.14286	36	7372	1
Quokka Sports, Inc.	Jul 28, 1999	-0.06156	1.77815	0.12937	12	11	13	0.18182	0.00000	186	7999	0
Qwest Communications International Inc.	June 24, 1997	0.26010	2.47276	0.15607	22	17	20	0.17647	0.18919	8700	4813	0
Racing Champions Corporation	June 12, 1997	0.12254	1.84510	0.63412	14	12	14	0.16667	0.07692	235	5092	0
Radiant Systems, Inc.	February 13, 1997	0.24181	1.44091	0.34524	9.5	9	11	0.22222	-0.05000	650	7373	1
Radio One, Inc.	May 6, 1999	0.46745	2.19312	0.59344	24	22	24	0.09091	0.04348	454	4832	0
Rainbow Rentals, Inc.	June 5, 1998	-0.00733	1.35218	0.61224	10	10	12	0.20000	-0.09091	560	7359	0
Rambus Inc.	May 14, 1997	1.51936	1.51851	0.14703	12	10	12	0.20000	0.09091	147	3674	1
Ramp Networks, Inc.	Jun 22, 1999	0.54174	1.64345	0.24911	11	10	12	0.20000	0.00000	103	7373	1
Raster Graphics, Inc.	August 8, 1996	0.12815	1.38021	0.56169	8	9	11	0.22222	-0.20000	 	3755	0
Ravenswood Winery, Inc.	April 9, 1999	0.02855	1.02119	0.28169	10.5	10.5	13.5	0.28571	-0.12500	32	2084	0
Rayovac Corporation	November 21, 1997	0.17430	1.97220	0.32133	14	13	15	0.15385	0.00000	2200	3692	0
Razorfish, Inc.	April 27, 1999	1.11247	1.51851	0.14226	16	13	15	0.15385	0.14286	350	7379	1
RDO Equipment Co.	January 24, 1997	0.17043	1.81358	0.50299	15.5	14	17	0.21429	0.00000	1214	5082	0
Realty Information Group, Inc.	July 1, 1998	0.01037	1.35218	0.43448	9	9	11	0.22222	-0.10000	419	7375	1
Registry Magic Incorporated	May 28, 1998	0.06137	1.06446	0.40070	7.25	7	7.25	0.03571	0.01754	35	7372	1
Renex Corp.	October 8, 1997	0.02866	1.38021	0.75491	8	7	9	0.28571	0.00000	284	8092	0
Rental Service Corporation	September 19, 1996	0.35713	1.94448	1.22222	16	14	16	0.14286	0.06667	3550	7353	0
Research Partners International, Inc.	July 30, 1996	0.07819	1.17609	0.44972	6	6	8	0.33333	-0.14286	442	3519	0
ResortQuest International, Inc.	May 20, 1998	0.04238	1.80482	0.62258	11	10	12	0.20000	0.00000	2800	7011	0
Restrac, Inc.	July 23, 1996	-0.01557	1.43933	0.46520	11	12	14	0.16667	-0.15385	177	7371	1
Retrospettiva, Inc.	September 24, 1997	0.17253	0.47712	0.22222	6	6	6	0.00000	0.00000	31	2326	0
RF Micro Devices, Inc.	June 3, 1997	0.28998	1.56110	0.27109	12	11	13	0.18182	0.00000	230	3674	1
Rhythms NetConnections Inc.	April 7, 1999	2.29922	2.29425	0.16093	21	18	20	0.11111	0.10526	220	4813	0
RiboGene, Inc.	May 28, 1998	-0.00669	1.20683	0.50583	7	7	7	0.00000	0.00000	40	8731	0
Riviera Tool Company	March 4, 1997	-0.07516	0.85126	0.65161	7	7	8	0.14286	-0.06667	141	3544	0
RMH Teleservices, Inc.	September 19, 1996	0.19471	1.54407	0.57143	12.5	11.5	13.5	0.17391	0.00000	2566	7389	0
Roadhouse Grill, Inc.	November 26, 1996	0.02102	1.17609	0.37504	6	6	8	0.33333	-0.14286	4977	5812	0
Robocom Systems International Inc.	June 26, 1997	0.08374	0.99123	0.76220	6.5	6	7	0.16667	0.00000	65	7373	1
Rock of Ages Corporation	October 21, 1997	0.12609	1.77597	0.90336	18.5	16	18	0.12500	0.08824	985	3281	0
RockShox, Inc	September 27, 1996	0.01498	1.85733	0.54422	15	13	15	0.15385	0.07143	386	3751	0
Rockwell Medical Technologies, Inc.	January 27, 1998	0.27133	0.85733	0.57343	4	4	4	0.00000	0.00000	50	3845	0
Rollerball International Inc.	April 1, 1998	0.01947	0.79934	0.37662	5	5	6	0.20000	-0.09091	9	3949	0
Room Plus, Inc.	November 1, 1996	0.74978	0.74036	0.35256	5	5	5	0.00000	0.00000	198	2512	0
Rosedale Decorative Products Ltd.	June 19, 1998	0.47115	0.69897	0.66667	5	5	5	0.00000	0.00000	63	5113	0
RSL Communications, Ltd.	October 1, 1997	0.09408	2.19976	0.22339	22	19	22	0.15789	0.07317	2.5	4812	0
Rubio's Restaurants, Inc.	May 21, 1999	0.38393	1.51983	0.57788	10.5	9	11	0.22222	0.05000	1700	5812	0
RWD Technologies, Inc.	June 19, 1997	0.39358	1.59106	0.27778	13	11	13	0.18182	0.08333	988	7389	0
Ryerson Tull, Inc.	June 21, 1996	-0.00711	1.92169	0.15353	16	16	19	0.18750	-0.08571	5400	5051	0
SAC Technologies, Inc.	February 21, 1997	0.28137	0.81954	0.44000	6	6	6	0.00000	0.00000	15	3577	1
Sagent Technology, Inc.	April 14, 1999	0.75839	1.65321	0.26782	9	7	9	0.28571	0.12500	152	7372	1
Salem Communications Corporation	July 1, 1999	0.12587	2.27646	0.58741	22.5	19	21	0.10526	0.12500	804	4832	0
SalesLogix Corporation	May 27, 1999	0.27442	1.47567	0.22826	9	9	11	0.22222	-0.10000	146	7372	1
Saxton Incorporated	June 25, 1997	0.01153	1.27416	0.42571	8.25	9	10	0.11111	-0.13158	878	6552	0
SBA Communications Corporation	June 16, 1999	-0.05606	1.95424	0.49336	9	10	12	0.20000	-0.18182	320	4899	0
SCC Communications Corp.	June 24, 1998	0.09600	1.55630	0.40312	12	13	15	0.15385	-0.14286	291	7374	1
Scient Corporation	May 14, 1999	0.65247	1.77815	0.09585	20	17	19	0.11765	0.11111	260	7379	1
Scientific Learning Corporation	July 22, 1999	0.15300	1.56585	0.28607	16	14	16	0.14286	0.06667	163	8249	0
SCM Microsystems, Inc.	October 7, 1997	0.46262	1.64147	0.55850	13	11	13	0.18182	0.08333	293	3577	1
Scheid Vineyards Inc.	July 25, 1997	0.16271	1.30103	0.45455	10	9	10	0.11111	0.05263	75	172	0
Schein Pharmaceutical, Inc.	April 9, 1998	0.43306	1.70757	0.10456	17	14	16	0.14286	0.13333	1625	2834	0
Schick Technologies, Inc.	July 1, 1997	0.19184	1.51055	0.21993	18.5	17	19	0.11765	0.02778	392	3844	0
Schuff Steel Company	July 1, 1997	0.03390	1.20412	0.40000	8	9	11	0.22222	-0.20000	1375	1791	0
SeaChange International, Inc.	November 5, 1996	0.24296	1.47712	0.18605	15	12	14	0.16667	0.15385	310	3663	0
SeaMED Corporation	November 19, 1996	-0.00642	1.30963	0.56402	11	10	12	0.20000	0.00000	508	3841	0
SEEC, Inc.	January 22, 1997	0.44022	1.11727	1.78926	7.25	6	7.5	0.25000	0.07407	108	7372	1
Select Comfort Corporation	December 4, 1998	0.17384	1.83251	0.28325	17	15	17	0.13333	0.06250	1520	2515	0
Seminis, Inc.	June 30, 1999	-0.01266	2.31429	0.29846	15	17.5	21.5	0.22857	-0.23077	3000	181	0
Sforza Enterprises Inc.	November 14, 1997	-0.02201	0.69897	0.61321	7.75	7.75	7.75	0.00000	0.00000	145	5812	0
Sherwood Brands, Inc.	May 7, 1998	-0.15821	0.96379	0.72093	5.95	5.95	5.95	0.00000	0.00000	271	2066	0
Shoe Pavilion, Inc.	February 24, 1998	-0.04969	1.14613	0.44444	7	7	9	0.28571	-0.12500	476	5661	0
ShowCase Corporation	June 30, 1999	-0.05777	1.43136	0.41265	9	9	11	0.22222	-0.10000	240	7372	1
Showpower, Inc.	June 16, 1998	0.27756	1.12057	0.58772	11	11	13	0.18182	-0.08333	118	7359	0
Siebel Systems, Inc.	June 28, 1996	-0.11160	1.52375	0.14469	17	13	15	0.15385	0.21429	473	7372	1
SIGA Pharmaceuticals, Inc.	September 9, 1997	0.03339	1.09691	0.74250	5	5	5	0.00000	0.00000	19	2834	0
Signature Eyewear, Inc.	September 11, 1997	0.09363	1.25527	0.52926	10	9	11	0.22222	0.00000	130	3851	0
Silicon Gaming, Inc.	July 31, 1996	-0.00806	1.56585	0.30767	10.5	10	12	0.20000	-0.04545	163	7372	1
Silknet Software, Inc.	May 5, 1999	1.32215	1.65321	0.25004	15	10	12	0.20000	0.36364	121	7372	1
Silverleaf Resorts, Inc.	June 6, 1997	0.07676	1.74819	0.45384	16	13	16	0.23077	0.10345	2347	6552	0
Skechers U.S.A., Inc.	June 9, 1999	-0.03463	1.91645	0.36946	11	12	12	0.00000	-0.08333	863	5139	0
SkyMall, Inc.	December 11, 1996	0.09636	1.20412	0.30303	8	8	9	0.12500	-0.05882	190	5961	0
SM&A Corporation	January 29, 1998	-0.00538	1.57749	0.26582	12	12	14	0.16667	-0.07692	650	8742	0
SmarTalk TeleServices, Inc.	October 24, 1996	0.00761	1.78462	0.48724	14.5	13	15	0.15385	0.03571	540	4899	0
Snyder Communications, Inc.	September 25, 1996	0.21321	2.12254	0.30350	17	16	17	0.06250	0.03030	9400	7389	0
Software AG Systems, Inc.	November 18, 1997	0.05849	2.00043	0.36256	10	10	12	0.20000	-0.09091	900	7372	1
Software.com, Inc.	June 24, 1999	0.22099	1.95424	0.17306	15	12	14	0.16667	0.15385	208	7373	1
SOFTWORKS, Inc.	August 4, 1998	-0.05321	1.46835	0.35675	7	8	10	0.25000	-0.22222	264	7372	1
Somnus Medical Technologies, Inc.	November 6, 1997	0.28277	1.62325	0.45372	10.5	9	11	0.22222	0.05000	78	3841	0
Sonic Automotive, Inc.	November 11, 1997	0.00213	1.77815	0.80000	12	12	14	0.16667	-0.07692	3040	5511	0
Spanish Broadcasting System, Inc.	Oct 28, 1999	0.36156	2.63929	0.61974	20	17	19	0.11765	0.11111	388	4832	0
Special Metals Corporation	February 26, 1997	0.02833	1.80277	0.33118	16.5	15	17	0.13333	0.03125	3484	3356	0
Specialty Care Network, Inc.	February 7, 1997	-0.00090	1.40483	0.29366	8	9	11	0.22222	-0.20000	885	8011	0
Specialty Catalog Corp.	October 17, 1996	0.00722	0.99123	0.46875	6.5	6.5	7.5	0.15385	-0.07143	282	5961	0
Spectra-Physics Lasers, Inc.	December 12, 1997	0.15045	1.38021	0.17949	11	10	12	0.20000	0.00000	864	3674	1
SpectRx, Inc.	July 1, 1997	0.00265	1.18752	0.41036	7	7	9	0.28571	-0.12500	82	3845	0
Splash Technology Holdings, Inc.	October 9, 1996	0.00175	1.45637	0.27957	11	11	13	0.18182	-0.08333	181	3577	1
SportsLine USA, Inc.	November 13, 1997	0.20738	1.44716	0.34541	8	7	9	0.28571	0.00000	303	7375	1
SPR Inc.	October 2, 1997	0.16471	1.61909	0.47558	16	13	15	0.15385	0.14286	680	7371	1
Staff Leasing, Inc.	June 26, 1997	0.08799	1.83251	0.21397	17	15	17	0.13333	0.06250	128274	7363	0
StaffMark, Inc.	September 27, 1996	0.16498	1.81954	0.78910	12	9	11	0.22222	0.20000	35	7363	0
Stage Stores, Inc.	October 25, 1996	0.16862	2.25888	0.95652	16.5	14	16	0.14286	0.10000	14680	5311	0
Stamps.com Inc.	June 25, 1999	0.18780	1.74036	0.16795	11	9	11	0.22222	0.10000	77	5961	0
Standard Automotive Corporation	January 22, 1998	0.03072	1.11394	0.81250	10	9	11	0.22222	0.00000	218	3715	0
Star Buffet, Inc.	September 25, 1997	0.24505	1.55630	1.50000	12	10	12	0.20000	0.09091	3400	5812	0
STAR Telecommunications, Inc.	June 12, 1997	0.33087	1.55630	0.34554	9	10	12	0.20000	-0.18182	1152	4813	0
StarMedia Network, Inc.	May 26, 1999	0.71790	2.02119	0.15168	15	13	15	0.15385	0.07143	247	7379	1
Startec Global Communications Corporation	October 9, 1997	0.39349	1.53403	0.52797	12	11	13	0.18182	0.00000	409	4813	0
StarTek, Inc.	June 19, 1997	-0.00128	1.74036	0.36085	15	14	16	0.14286	0.00000	2155	7389	0
Steel Dynamics, Inc.	November 22, 1996	0.15143	2.19728	0.25935	16	15	17	0.13333	0.00000	568	3312	0
Steelcase Inc.	February 18, 1998	0.19204	2.53173	0.08421	28	27	28.5	0.05556	0.00901	16400	2522	0
Steinway Musical Instruments	August 2, 1996	-0.09093	1.83123	0.67017	19	20	22	0.10000	-0.09524	2118	3931	0
Stericycle, Inc.	August 23, 1996	0.02857	1.43136	0.48232	9	10	12	0.20000	-0.18182	555	4953	0
SteriGenics International, Inc.	August 14, 1997	0.07126	1.38021	0.41416	12	12	14	0.16667	-0.07692	321	7389	0
Sterile Recoveries, Inc.	July 19, 1996	0.19515	1.27875	0.59347	9.5	10	12	0.20000	-0.13636	1025	7213	0
Stoneridge, Inc.	October 10, 1997	0.14662	2.01030	0.37512	17.5	15	17	0.13333	0.09375	6600	3714	0
STRATESEC, Inc.	October 2, 1997	0.17407	1.21219	0.49055	8.5	6.5	8.5	0.30769	0.13333	50	7373	1
Strayer Education, Inc.	July 25, 1996	0.05579	1.47712	0.50000	10	9	11	0.22222	0.00000	973	8221	0
Streamline.com, Inc.	June 18, 1999	-0.24458	1.65321	0.32670	10	11	13	0.18182	-0.16667	183	7389	0
Streicher Mobile Fueling, Inc.	December 12, 1996	0.34158	0.77815	0.40000	6	5	7	0.40000	0.00000	182	5172	0
Student Advantage, Inc.	June 18, 1999	-0.00758	1.68124	0.24493	8	10	12	0.20000	-0.27273	175	8699	0
Summit Design, Inc.	October 18, 1996	0.25011	1.57978	0.42918	9.5	7	9	0.28571	0.18750	199	7372	1
Sun Hydraulics Corporation	January 9, 1997	0.08820	1.27875	0.50000	9.5	9.5	11.5	0.21053	-0.09524	510	3492	0
Superior Consultant Holdings Corporation	October 10, 1996	0.34457	1.60206	0.51696	16	13	15	0.15385	0.14286	1250	8742	0
Superior TeleCom Inc.	October 11, 1996	0.06199	1.98227	1.00000	16	15	17	0.13333	0.00000	1676	3357	0
SurModics, Inc.	March 4, 1998	0.08254	1.17609	0.40733	7.5	7.5	8.5	0.13333	-0.06250	97	2899	0
Surrey, Inc.	December 4, 1997	0.00106	0.70757	0.35755	8.13	8.13	8.13	0.00000	0.00000	146	2844	0
Symphonix Devices, Inc.	February 13, 1998	0.04895	1.44091	0.24295	12	11	13	0.18182	0.00000	61	3841	0
Syntel, Inc.	August 12, 1997	0.23389	1.51851	0.13636	11	9	11	0.22222	0.10000	1746	7371	1
Synthetic Industries, Inc.	November 1, 1996	0.04824	1.51188	0.43253	13	15	17	0.13333	-0.18750	2663	2221	0
SysComm International Corporation	June 17, 1997	0.04221	0.79239	0.39420	5	5	5.5	0.10000	-0.04762	70	7378	1
Tag-It Pacific, Inc.	January 23, 1998	-0.02402	0.82607	0.76712	4	4	5	0.25000	-0.11111	336	2759	0
Talk City, Inc.	July 20, 1999	0.17550	1.77815	0.26042	12	10	12	0.20000	0.09091	82	7375	1
TALX Corporation	October 17, 1996	0.02166	1.25527	0.61747	9	9	11	0.22222	-0.10000	313	7373	1
TAM Restaurants, Inc.	February 10, 1998	-0.01101	0.69897	0.40000	5	5	5	0.00000	0.00000	643	5812	0
TEAM America Corporation	December 10, 1996	0.02366	1.17609	0.59809	12	11	13	0.18182	0.00000	14170	7363	0
Team Communications Group, Inc.	July 31, 1998	0.00277	0.91908	1.12697	5.5	5.5	7	0.27273	-0.12000	12	3652	0
TearDrop Golf Company	December 20, 1996	0.11674	0.74819	1.92308	4.5	4.75	4.75	0.00000	-0.05263	246	3949	0
Technisource, Inc.	June 25, 1998	0.01318	1.53275	0.43056	11	12	14	0.16667	-0.15385	1073	7363	0
Tekgraf, Inc.	November 10, 1997	-0.09604	1.10037	0.63006	6	6	6	0.00000	0.00000	153	5045	0
Telegroup, Inc.	July 9, 1997	0.12897	1.60206	0.15260	10	10	11	0.10000	-0.04762	667	4813	0
Telesciences, Inc.	July 8, 1997	-0.00976	1.49415	0.74777	12	11	13	0.18182	0.00000	182	7373	1
TeleSpectrum Worldwide Inc.	August 8, 1996	0.09049	2.20222	0.84420	15	14	16	0.14286	0.00000	4500	7389	0
TeleTech Holdings, Inc.	August 1, 1996	0.14724	1.95521	0.12751	14.5	15.5	16.5	0.06452	-0.09375	7200	7389	0
Teligent, Inc.	November 21, 1997	0.19566	2.07298	0.11890	21.5	19	22	0.15789	0.04878	474	4812	0
Tellurian, Inc.	November 5, 1996	0.23296	0.96848	1.56780	5	5	5	0.00000	0.00000	12	7372	1
Template Software, Inc.	January 29, 1997	0.00566	1.52634	0.98963	16	15	17	0.13333	0.00000	314	7373	1
TenFold Corporation	May 21, 1999	0.35457	1.90255	0.16110	17	15	17	0.13333	0.06250	318	7371	1
Terayon Communication Systems, Inc.	August 18, 1998	0.08960	1.59106	0.22692	13	13	15	0.15385	-0.07143	130	3661	0
The A Consulting Team, Inc.	August 8, 1997	0.04747	1.33445	0.50704	12	10	12	0.20000	0.09091	327	7379	1
The Corporate Executive Board Company	February 23, 1999	0.24218	2.19201	1.63675	19	17	19	0.11765	0.05556	411	8732	0
The Children's Place Retail Stores, Inc.	September 19, 1997	0.11881	1.74819	0.19397	14	13	15	0.15385	0.00000	3700	5641	0
The Hertz Corporation	April 25, 1997	0.15884	2.68142	0.23556	24	21	24	0.14286	0.06667	24800	7514	0
The Houston Exploration Company	September 20, 1996	0.09092	1.98272	0.38037	15.5	13	15	0.15385	0.10714	111	1311	0
The Keith Companies, Inc.	July 13, 1999	0.00438	1.13033	0.42857	9	8	10	0.25000	0.00000	461	8711	0
The Kroll-O'Gara Company	November 13, 1996	-0.00333	1.25527	0.43478	9	9	9	0.00000	0.00000	913	3711	0
The Marquee Group, Inc.	December 6, 1996	0.52957	1.22531	0.72432	5	5	5	0.00000	0.00000	132	7941	0
The Metzler Group, Inc.	October 4, 1996	0.23827	1.74819	0.51471	16	14	16	0.14286	0.06667	1500	8748	0
The Millbrook Press Inc.	December 18, 1996	0.20717	0.83251	1.00000	4.5	5	5	0.00000	-0.10000	48	2731	0
The North Face, Inc.	July 2, 1996	0.34455	1.56110	0.37249	14	12	14	0.16667	0.07692	713	5136	0
The Orlando Predators Entertainment, Inc.	December 11, 1997	-0.06416	0.74036	0.28497	5	5	5	0.00000	0.00000	32	7941	0
The Pantry, Inc.	Jun 9, 1999	-0.01810	1.90956	0.52694	13	13	15	0.15385	-0.07143	6154	5411	0
The Recovery Network, Inc.	September 30, 1997	0.37803	1.02938	0.83300	5.1	5.1	5.1	0.00000	0.00000	27	7812	0
The SABRE Group Holdings, Inc.	October 11, 1996	0.16285	2.73672	0.18808	27	25	27	0.08000	0.03846	10800	7375	1
The Translation Group, LTD	December 3, 1996	1.33291	0.62325	0.24561	6	3	3	0.00000	1.00000	64	7389	0
The Yankee Candle Company, Inc.	Jul 1, 1999	0.33458	2.35218	0.29762	18	15	17	0.13333	0.12500	1600	5947	0
Thermo BioAnalysis Corporation	September 18, 1996	0.00172	1.32222	0.18519	14	13	16	0.23077	-0.03448	1700	3826	0
Thermo Fibergen Inc.	September 12, 1996	-0.08968	1.71850	0.45556	12.75	12.75	12.75	0.00000	0.00000	45	3554	0
Thermo Vision Corporation	December 10, 1997	0.03646	0.90849	0.15846	7.5	8	10	0.25000	-0.16667	243	3827	0
TheStreet.com, Inc.	May 11, 1999	2.14195	2.01912	0.30377	19	17	19	0.11765	0.05556	122	7374	1
Thinking Tools, Inc.	October 25, 1996	0.25436	0.95904	0.46174	6.5	6	8	0.33333	-0.07143	16	7372	1
TIBCO Software Inc.	July 14, 1999	1.14431	2.03941	0.14202	15	14	15	0.07143	0.03448	306	7372	1
Ticketmaster Online-CitySearch, Inc.	December 3, 1998	1.89549	1.99123	0.11200	14	11	13	0.18182	0.16667	608	7375	1
Tier Technologies, Inc.	December 17, 1997	0.10715	1.46090	0.63010	8.5	9	11	0.22222	-0.15000	569	7373	1
Time Warner Telecom Inc.	May 12, 1999	0.46661	2.40140	0.22154	14	9	11	0.22222	0.40000	919	4813	0
Titan Exploration, Inc.	December 17, 1996	0.10940	2.14208	0.64700	11	9.5	11.5	0.21053	0.04762	94	1311	0
TMP Worldwide Inc.	December 13, 1996	0.01034	1.82737	0.25532	14	13.5	15.5	0.14815	-0.03448	3300	7311	0
Total Entertainment Restaurant Corp.	July 18, 1997	0.23552	1.27646	0.26250	9	8.5	9.5	0.11765	0.00000	1500	5812	0
Town Pages Net.com plc	April 30, 1999	0.16261	1.29667	0.45833	10	8	10	0.25000	0.11111	21	7361	0
Towne Services, Inc.	July 30, 1998	-0.02024	1.50515	0.27228	8	8	10	0.25000	-0.11111	169	7374	1
Toymax International, Inc.	October 21, 1997	0.16040	1.36173	0.36000	8.5	8	9	0.12500	0.00000	65	5092	0
Track 'n Trail, Inc.	October 10, 1997	0.04581	1.45637	0.66383	10.5	10	12	0.20000	-0.04545	1560	5661	0
Trailer Bridge, Inc.	July 24, 1997	0.12406	1.43136	0.40462	10	11	13	0.18182	-0.16667	274	4213	0
Trammell Crow Company	November 25, 1997	0.23564	1.94201	0.17731	17.5	16	18	0.12500	0.02941	5100	6531	0
TransAct Technologies Incorporated	August 22, 1996	0.01422	0.99123	0.21296	8.5	9.5	11	0.15789	-0.17073	224	3577	1
Transcend Therapeutics, Inc.	July 3, 1997	-0.00824	1.25527	0.46012	10	10	12	0.20000	-0.09091	2	2836	0
TransCoastal Marine Services, Inc.	October 30, 1997	0.33684	1.95424	1.30651	18	14	16	0.14286	0.20000	950	1389	0
Transcrypt International, Inc.	January 22, 1997	0.10945	1.36549	0.45455	8	8	8	0.00000	0.00000	354	3663	0
Transkaryotic Therapies, Inc.	October 17, 1996	0.00722	1.57403	0.17643	15	13	15	0.15385	0.07143	178	2836	0
Travel Services International, Inc.	July 23, 1997	0.58686	1.54407	0.42323	14	11	13	0.18182	0.16667	1968	4724	0
Travis Boats & Motors, Inc.	June 28, 1996	-0.00186	1.19866	0.77916	9	11	13	0.18182	-0.25000	503	5551	0
Trendwest Resorts, Inc.	August 15, 1997	0.12665	1.71433	0.20123	18	16	18	0.12500	0.05882	1549	6552	0
Trex Company, Inc.	April 8, 1999	0.12528	1.61278	0.43663	10	10	12	0.20000	-0.09091	217	3089	0
Triangle Pharmaceuticals, Inc.	November 1, 1996	0.08978	1.62325	0.32308	10	7.5	9.5	0.26667	0.17647	120	2834	0
Trimeris, Inc.	October 7, 1997	0.01191	1.51851	0.37339	12	12	14	0.16667	-0.07692	56	8733	0
Triumph Group, Inc.	October 25, 1996	0.14669	1.67669	0.35562	19	16	18	0.12500	0.11765	2071	3721	0
Tropical Sportswear Int'l Corporation	October 29, 1997	0.02600	1.68124	1.11111	12	13	15	0.15385	-0.14286	2622	2325	0
Troy Group, Inc.	July 22, 1999	0.02800	1.24304	0.32342	7	7	9	0.28571	-0.12500	150	3577	1
TSI International Software Ltd.	July 2, 1997	0.21015	1.55630	0.79271	9	7	9	0.28571	0.12500	298	7372	1
TTR Inc.	February 14, 1997	0.60978	0.74819	0.32990	7	6	7	0.16667	0.07692	18	3577	1
Tuesday Morning Corporation	April 22, 1999	0.10419	1.99564	0.20769	15	15	17	0.13333	-0.06250	4209	5999	0
Tumbleweed, Inc.	March 26, 1999	0.20642	1.07918	0.23324	10	10	10	0.00000	0.00000	2100	5812	0
Tut Systems, Inc.	January 29, 1999	2.18292	1.65321	0.32573	18	14	16	0.14286	0.20000	98	3661	0
Tweeter Home Entertainment Group, Inc.	July 16, 1998	0.10757	1.66370	0.80368	17	15	17	0.13333	0.06250	997	5731	0
Twinlab Corporation	November 15, 1996	0.00673	2.00860	0.45946	12	14	16	0.14286	-0.20000	974	2833	0
U S Liquids Inc.	August 20, 1997	0.42610	1.15534	0.28631	9.5	8.5	10.5	0.23529	0.00000	1200	9511	0
U.S, Franchise Systems, Inc.	October 25, 1996	0.07766	1.49693	0.22672	13.5	12	14	0.16667	0.03846	90	7011	0
U.S, Laboratories Inc.	February 23, 1999	-0.09800	0.77815	0.45455	6	6	6	0.00000	0.00000	200	8734	0
U.S, Vision, Inc.	December 2, 1997	0.01493	1.35218	0.50140	9	9	11	0.22222	-0.10000	2425	5995	0
U.S.A, Floral Products, Inc.	October 10, 1997	0.57160	1.81291	1.49970	13	10	12	0.20000	0.18182	4300	5193	0
UBICS, Inc.	October 30, 1997	0.19518	1.30103	0.44444	10	9	11	0.22222	0.00000	237	7371	1
uBid, Inc.	December 4, 1998	2.17501	1.37475	0.21558	15	14	15	0.07143	0.03448	74	5961	0
UNIFAB International, Inc.	September 19, 1997	0.77159	1.70501	1.57703	18	14	16	0.14286	0.20000	578	3441	0
Uniservice Corporation	August 4, 1998	0.01136	0.84510	0.97902	5	5	5	0.00000	0.00000	849	5812	0
United Auto Group, Inc.	October 23, 1996	0.16168	2.21748	0.55000	30	26	29	0.11538	0.09091	5500	5511	0
United Natural Foods, Inc.	November 1, 1996	-0.00022	1.59329	0.30526	13.5	13	15	0.15385	-0.03571	2442	5141	0
United Rentals, Inc.	December 18, 1997	0.12183	1.97543	0.44167	13.5	12	14	0.16667	0.03846	8501	7353	0
United Road Services, Inc.	May 1, 1998	0.38192	1.93349	1.26972	13	11	13	0.18182	0.08333	1750	7549	0
United Therapeutics Corporation	June 17, 1999	0.00538	1.73239	0.41950	12	15	17	0.13333	-0.25000	20	2836	0
Univec, Inc.	April 24, 1997	1.57065	0.72428	1.33929	3.5	3.5	3.5	0.00000	0.00000	5	3841	0
Univision Communications Inc.	September 27, 1996	0.36908	2.27393	0.24594	23	19	21	0.10526	0.15000	1700	4833	0
UOL Publishing, Inc.	November 26, 1996	-0.02373	1.26951	0.85629	13	14	16	0.14286	-0.13333	127	8299	0
UroQuest Medical Corporation	October 25, 1996	0.00359	1.30320	0.39645	6	7	8	0.14286	-0.20000	278	3845	0
Ursus Telecom Corporation	May 13, 1998	0.16834	1.15534	0.30000	9.5	9	11	0.22222	-0.05000	21	4822	0
US LEC Corp.	April 24, 1998	0.61927	1.91645	0.26278	15	13	15	0.15385	0.07143	253	4813	0
USinternetworking, Inc.	April 9, 1999	1.73046	2.10037	0.18827	21	16	18	0.12500	0.23529	348	7379	1
USN Communications, Inc.	February 4, 1998	0.00208	2.10721	0.60698	16	16	18	0.12500	-0.05882	1430	4813	0
USWeb/CKS	December 5, 1997	0.32064	1.57403	0.10915	7.5	9	11	0.22222	-0.25000	527	7373	1
V.I, Technologies, Inc.	June 11, 1998	-0.04925	1.62325	0.33803	12	13	15	0.15385	-0.14286	265	2836	0
Vail Resorts, Inc.	February 4, 1997	0.01952	2.36361	0.46053	22	19	21	0.10526	0.10000	10	7011	0
Valley National Gases Incorporated	April 10, 1997	0.07343	1.20412	0.27322	8	9	11	0.22222	-0.20000	561	5172	0
Vari-Lite International, Inc.	October 16, 1997	0.05542	1.38021	0.34483	12	11.5	13.5	0.17391	-0.04000	508	3648	0
VaxGen, Inc.	June 30, 1999	0.24334	1.60531	0.40338	13	13	15	0.15385	-0.07143	52	2834	0
VDI Media	February 19, 1997	0.05444	1.29226	0.43344	7	8	10	0.25000	-0.22222	572	7812	0
Ventana Medical Systems, Inc.	July 26, 1996	0.02195	1.31175	0.23429	10	14	16	0.14286	-0.33333	352	3841	0
VeriSign, Inc.	January 30, 1998	0.82151	1.62325	0.17492	14	11	13	0.18182	0.16667	315	7371	1
Vestcom International, Inc.	July 30, 1997	0.24000	1.69897	0.96831	13	11	13	0.18182	0.08333	1070	7389	0
ViaGrafix Corporation	March 4, 1998	0.02162	1.45637	0.56410	13	11	13	0.18182	0.08333	216	7372	1
VIALOG Corporation	February 8, 1999	-0.32274	1.58995	1.42090	8	10	12	0.20000	-0.27273	573	4813	0
Viant Corporation	June 18, 1999	0.51617	1.68124	0.17182	16	14	16	0.14286	0.06667	246	7371	1
ViaSat, Inc.	December 3, 1996	-0.00042	1.29667	0.41260	9	10	12	0.20000	-0.18182	345	3663	0
Viatel, Inc.	October 18, 1996	-0.00042	2.01703	0.63226	12	12	15	0.25000	-0.11111	488	4813	0
Vignette Corporation	February 19, 1999	1.23665	1.88081	0.18336	19	15	17	0.13333	0.18750	310	7372	1
Viisage Technology, Inc.	November 8, 1996	0.28493	1.41830	0.48263	10.5	9	11	0.22222	0.05000	67	7373	1
ViroPharma Incorporated	November 19, 1996	-0.00642	1.19866	0.34247	7	7	7	0.00000	0.00000	84	2834	0
Vision Twenty-One, Inc.	August 19, 1997	-0.11987	1.32222	0.34562	10	11	13	0.18182	-0.16667	711	8741	0
Vista Medical Technologies, Inc.	July 3, 1997	0.04731	1.55630	0.43020	9	8	10	0.25000	0.00000	64	3845	0
Vistana, Inc.	February 28, 1997	0.22195	1.82347	0.41887	12	12	14	0.16667	-0.07692	3227	6552	0
Visual Data Corporation	July 30, 1997	-0.01000	0.77815	0.53619	6	6	6	0.00000	0.00000	41	2741	0
Visual Edge Systems Inc.	July 24, 1996	0.00639	0.81291	0.40373	5	5	5	0.00000	0.00000	53	7999	0
Visual Networks, Inc.	February 6, 1998	0.38959	1.64147	0.25811	12.5	11	13	0.18182	0.04167	177	3577	1
Vitech America, Inc.	November 4, 1996	0.02606	1.30103	0.25000	10	9.5	10	0.05263	0.02564	900	3571	1
Vivid Technologies, Inc.	December 11, 1996	0.00261	1.38021	0.29446	12	12	14	0.16667	-0.07692	125	3844	0
V-ONE Corporation	October 24, 1996	0.00072	1.17609	0.31414	5	6	8	0.33333	-0.28571	68	5045	0
Voxware, Inc.	October 30, 1996	0.09902	1.30750	0.30337	7.5	11	13	0.18182	-0.37500	43	7373	1
Voyager.net, Inc.	July 21, 1999	-0.00683	2.13033	0.44335	15	13	15	0.15385	0.07143	278	7389	0
Vysis, Inc.	February 5, 1998	0.00711	1.55630	0.49992	12	13	15	0.15385	-0.14286	173	2835	0
Waste Connections, Inc.	May 22, 1998	0.19878	1.38021	0.33710	12	10	12	0.20000	0.09091	900	4953	0
Waste Industries, Inc.	June 13, 1997	0.16800	1.46240	0.23744	13.5	10.5	12.5	0.19048	0.17391	1500	4953	0
WatchGuard Technologies, Inc.	July 30, 1999	-0.06635	1.65801	0.23333	13	11	13	0.18182	0.08333	121	7372	1
Waterlink, Inc.	June 25, 1997	0.19009	1.69461	0.69952	11	10	12	0.20000	0.00000	750	3589	0
WebTrends Corporation	February 19, 1999	1.07134	1.65801	0.45343	13	13	14	0.07692	-0.03704	78	7372	1
Weider Nutrition International, Inc.	May 1, 1997	0.01534	1.78958	0.30751	11	13.5	16.5	0.22222	-0.26667	625	5149	0
WESCO International, Inc.	May 12, 1999	0.10496	2.24329	0.26437	18	17	19	0.11765	0.00000	5450	5063	0
Wesley Jessen VisionCare, Inc.	February 13, 1997	0.05795	1.56585	0.17133	15	15	16	0.06667	-0.03226	2690	3851	0
West Teleservices Corporation	November 26, 1996	0.21491	2.01115	0.10035	18	14	16	0.14286	0.20000	11100	7389	0
White Cap Industries, Inc.	October 22, 1997	0.34316	1.85733	0.63553	18	16	18	0.12500	0.05882	750	5082	0
White Pine Software, Inc.	October 11, 1996	-0.00914	1.43136	0.49751	9	8	10	0.25000	0.00000	110	7372	1
Wild Oats Markets, Inc.	October 23, 1996	0.00874	1.62325	0.32370	25	22	24	0.09091	0.08696	4583	5499	0
Wilsons The Leather Experts Inc.	May 28, 1997	0.09709	0.99564	0.11438	9	9	9	0.00000	0.00000	4	5651	0
Williams Communications Group, Inc.	October 1, 1999	0.21992	2.83302	0.06877	23	21	23	0.09524	0.04545	8563	4813	0
Wink Communications, Inc.	Aug 19, 1999	1.24428	1.82737	0.17284	16	14	16	0.14286	0.06667	93	7372	1
Women First HealthCare, Inc.	June 29, 1999	0.03567	1.69461	0.37270	11	10	12	0.20000	0.00000	116	2834	0
World of Science, Inc.	July 8, 1997	0.00024	1.16732	0.95220	6	8	9	0.12500	-0.29412	1054	8211	0
WorldGate Communications, Inc.	April 15, 1999	0.61327	2.02119	0.31931	21	18	20	0.11111	0.10526	131	4841	0
Worldwide Entertainment & Sports Corp.	October 24, 1996	0.14738	0.85733	0.31974	6	6	6	0.00000	0.00000	18	7941	0
Xionics Document Technologies, Inc.	September 26, 1996	0.18896	1.55630	0.42583	12	10	12	0.20000	0.09091	168	3577	1
Xomed Surgical Products, Inc.	October 11, 1996	0.06229	1.72016	0.57078	21	19	21	0.10526	0.05000	724	3841	0
Xoom.com, Inc.	December 9, 1998	1.44944	1.74819	0.49383	14	12	14	0.16667	0.07692	95	7311	0
Young Innovations, Inc.	November 5, 1997	0.15288	1.38021	0.45351	12	10	12	0.20000	0.09091	200	3843	0
Zany Brainy, Inc.	Jun 3, 1999	0.14996	1.78533	0.42455	10	10	12	0.20000	-0.09091	2000	5945	0
Ziff-Davis Inc.	April 29, 1998	0.13259	2.60195	0.34771	15.5	14	17	0.21429	0.00000	2889	2721	0
ZipLink, Inc.	May 26, 1999	-0.13515	1.69020	0.37903	14	12	14	0.16667	0.07692	54	4813	0
ZymeTx, Inc.	October 29, 1997	0.32892	1.26482	0.57847	8	7	8	0.14286	0.06667	32	2835	0